|
Closing price on 7/22/2026
|
|
| Open |
3.89 |
| High |
3.89 |
| Low |
3.89 |
| Volume |
200 |
| Split-adjusted Price |
3.89 |
|
|
SHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.07 / -1.77%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
3.86
|
3.96
|
3.80
|
3.96
|
3.85
|
3.96
|
4,200
|
|
|
7/20/2026
|
+0.08 / +2.06%
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
200
|
|
|
7/17/2026
|
-0.06 / -1.52%
|
3.98
|
3.98
|
3.88
|
3.88
|
3.93
|
3.88
|
200
|
|
|
7/16/2026
|
+0.14 / +3.68%
|
3.90
|
3.99
|
3.54
|
3.94
|
3.72
|
3.94
|
21,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.65
|
3.80
|
3.79
|
3.80
|
1,800
|
|
|
7/14/2026
|
-0.09 / -2.31%
|
3.80
|
3.86
|
3.70
|
3.80
|
3.76
|
3.80
|
35,300
|
|
|
7/13/2026
|
+0.06 / +1.57%
|
3.84
|
3.90
|
3.83
|
3.89
|
3.85
|
3.89
|
1,500
|
|
|
7/10/2026
|
-0.02 / -0.52%
|
3.98
|
3.98
|
3.59
|
3.83
|
3.62
|
3.83
|
101,800
|
|
|
7/9/2026
|
-0.01 / -0.26%
|
3.84
|
3.85
|
3.80
|
3.85
|
3.83
|
3.85
|
3,500
|
|
|
7/8/2026
|
-0.02 / -0.52%
|
3.88
|
3.88
|
3.83
|
3.86
|
3.84
|
3.86
|
6,300
|
|
|
7/7/2026
|
-0.06 / -1.52%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
100
|
|
|
7/6/2026
|
-0.06 / -1.50%
|
3.88
|
3.94
|
3.88
|
3.94
|
3.93
|
3.94
|
500
|
|
|
7/3/2026
|
-0.03 / -0.74%
|
3.86
|
4.00
|
3.86
|
4.00
|
3.95
|
4.00
|
300
|
|
|
7/2/2026
|
+0.06 / +1.51%
|
3.81
|
4.03
|
3.81
|
4.03
|
3.86
|
4.03
|
11,000
|
|
|
7/1/2026
|
+0.02 / +0.51%
|
3.92
|
3.98
|
3.92
|
3.97
|
3.94
|
3.97
|
1,800
|
|
|
6/30/2026
|
+0.03 / +0.77%
|
3.96
|
3.96
|
3.88
|
3.95
|
3.88
|
3.95
|
3,200
|
|
|
6/29/2026
|
-0.06 / -1.51%
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
2,000
|
|
|
6/26/2026
|
-0.01 / -0.25%
|
4.02
|
4.03
|
3.92
|
3.98
|
3.97
|
3.98
|
1,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
400
|
|
|
6/24/2026
|
+0.07 / +1.79%
|
4.04
|
4.04
|
3.96
|
3.99
|
3.99
|
3.99
|
3,000
|
|
|
6/23/2026
|
-0.08 / -2.00%
|
3.90
|
4.00
|
3.90
|
3.92
|
3.92
|
3.92
|
2,800
|
|
|
6/22/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
6/19/2026
|
-0.05 / -1.23%
|
3.89
|
4.00
|
3.85
|
4.00
|
3.89
|
4.00
|
2,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.85
|
4.05
|
3.82
|
4.05
|
3.97
|
4.05
|
3,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
4.05
|
0
|
|
|
6/15/2026
|
+0.05 / +1.25%
|
3.85
|
4.05
|
3.85
|
4.05
|
3.95
|
4.05
|
200
|
|
|
6/12/2026
|
-0.01 / -0.25%
|
3.93
|
4.05
|
3.93
|
4.00
|
4.02
|
4.00
|
1,400
|
|
|
6/11/2026
|
-0.08 / -1.96%
|
4.04
|
4.05
|
3.93
|
4.01
|
3.98
|
4.01
|
1,900
|
|
|