Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.75	12,800
7/15/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.75	8,300
7/14/2014	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.71	5,300
7/11/2014	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	1.79	10,300
7/10/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.79	22,700
7/9/2014	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	1.79	10,600
7/8/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.75	200
7/7/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.82	2,200
7/4/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.79	6,500
7/3/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.79	33,900
7/2/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.75	12,100
7/1/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.71	13,700
6/30/2014	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	1.71	4,700
6/27/2014	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	1.75	8,500
6/26/2014	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	1.75	7,200
6/25/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	1.71	16,900
6/24/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.68	4,300
6/23/2014	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.60	1.68	10,700
6/20/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.71	0
6/19/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.71	0
6/18/2014	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	1.71	7,800
6/17/2014	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	1.68	5,300
6/16/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.68	0
6/13/2014	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	1.68	7,300
6/12/2014	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.50	1.64	5,500
6/11/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.75	14,900
6/10/2014	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.71	12,900
6/9/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.71	15,200
6/6/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.68	3,700
6/5/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.64	12,600

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	3,400	42.10	1.45%
CKD	100	23.00	1.32%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	26,000	11.10	-0.89%
HSV	14,600	3.80	0.00%
PAS	19,400	3.20	0.00%
PEC	0	10.00	0.00%