Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+0.07 / +1.34%	5.21	5.34	5.18	5.28	5.20	4.79	35,700
7/8/2022	-0.02 / -0.38%	5.23	5.29	5.10	5.21	5.22	4.72	12,100
7/7/2022	+0.01 / +0.19%	5.22	5.25	5.15	5.23	5.18	4.74	8,100
7/6/2022	-0.01 / -0.19%	5.24	5.24	5.19	5.22	5.21	4.73	13,800
7/5/2022	-0.07 / -1.32%	5.30	5.37	5.20	5.23	5.26	4.74	36,800
7/4/2022	+0.01 / +0.19%	5.48	5.48	5.26	5.30	5.33	4.80	8,900
7/1/2022	-0.01 / -0.19%	5.16	5.35	5.16	5.29	5.21	4.79	39,900
6/30/2022	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	4.80	27,700
6/29/2022	-0.08 / -1.46%	5.47	5.67	5.39	5.40	5.45	4.89	44,000
6/28/2022	-0.01 / -0.18%	5.60	5.60	5.38	5.48	5.42	4.97	52,400
6/27/2022	+0.07 / +1.29%	5.57	5.57	5.30	5.49	5.37	4.98	37,200
6/24/2022	+0.17 / +3.24%	5.25	5.42	5.20	5.42	5.27	4.91	100,400
6/23/2022	+0.05 / +0.96%	5.48	5.48	5.05	5.25	5.19	4.76	3,600
6/22/2022	+0.01 / +0.19%	5.19	5.24	5.00	5.20	5.09	4.71	14,300
6/21/2022	-0.02 / -0.38%	4.98	5.39	4.90	5.19	5.02	4.70	80,500
6/20/2022	-0.39 / -6.96%	5.22	5.60	5.21	5.21	5.23	4.72	71,800
6/17/2022	-0.08 / -1.41%	5.50	5.60	5.29	5.60	5.38	5.08	114,500
6/16/2022	+0.08 / +1.43%	5.95	5.95	5.55	5.68	5.70	5.15	30,200
6/15/2022	-0.14 / -2.44%	5.89	5.89	5.50	5.60	5.61	5.08	43,800
6/14/2022	+0.04 / +0.70%	6.00	6.00	5.70	5.74	5.72	5.20	69,400
6/13/2022	-0.42 / -6.86%	6.10	6.33	5.70	5.70	5.99	5.17	58,200
6/10/2022	-0.29 / -4.52%	6.41	6.50	6.00	6.12	6.22	5.55	137,000
6/9/2022	+0.02 / +0.31%	6.69	6.69	6.30	6.41	6.50	5.81	31,900
6/8/2022	-0.04 / -0.62%	6.22	6.75	6.22	6.39	6.43	5.79	29,700
6/7/2022	0.00 / 0.00%	6.74	6.74	6.43	6.43	6.46	5.83	59,200
6/6/2022	-0.16 / -2.43%	6.36	6.70	6.36	6.43	6.49	5.83	14,900
6/3/2022	+0.06 / +0.92%	6.58	6.60	6.38	6.59	6.41	5.97	18,200
6/2/2022	-0.13 / -1.95%	6.67	6.69	6.50	6.53	6.54	5.92	40,800
6/1/2022	-0.14 / -2.06%	6.90	6.90	6.55	6.66	6.68	6.04	8,700
5/31/2022	-0.05 / -0.73%	6.85	6.90	6.70	6.80	6.79	6.16	52,100

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%