Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+0.15 / +3.70%	4.10	4.33	4.05	4.20	4.17	3.23	191,550
6/5/2020	-0.03 / -0.74%	4.00	4.18	4.00	4.05	4.06	3.12	670
6/4/2020	+0.08 / +2.00%	4.05	4.08	3.97	4.08	4.04	3.14	9,650
6/3/2020	-0.05 / -1.23%	4.08	4.10	4.00	4.00	4.03	3.08	7,200
6/2/2020	0.00 / 0.00%	4.06	4.06	4.00	4.05	4.04	3.12	13,020
6/1/2020	+0.09 / +2.27%	4.18	4.18	3.96	4.05	4.01	3.12	8,980
5/29/2020	-0.11 / -2.70%	4.00	4.00	3.96	3.96	3.96	3.05	9,590
5/28/2020	-0.01 / -0.25%	4.10	4.10	4.00	4.07	4.06	3.13	23,890
5/27/2020	+0.01 / +0.25%	4.08	4.08	3.97	4.08	4.05	3.14	2,870
5/26/2020	-0.03 / -0.73%	4.00	4.09	3.86	4.07	3.92	3.13	69,410
5/25/2020	-0.06 / -1.44%	4.12	4.12	4.07	4.10	4.10	3.15	4,340
5/22/2020	-0.01 / -0.24%	4.16	4.16	4.16	4.16	4.16	3.20	500
5/21/2020	-0.01 / -0.24%	4.06	4.17	4.03	4.17	4.10	3.21	5,120
5/20/2020	0.00 / 0.00%	4.18	4.20	4.01	4.18	4.10	3.22	16,110
5/19/2020	+0.03 / +0.72%	4.20	4.20	4.05	4.18	4.16	3.22	250
5/18/2020	-0.05 / -1.19%	4.20	4.20	4.15	4.15	4.18	3.19	1,530
5/15/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.23	0
5/14/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	3.23	530
5/13/2020	0.00 / 0.00%	4.05	4.20	4.05	4.20	4.16	3.23	6,970
5/12/2020	+0.11 / +2.69%	4.12	4.20	4.12	4.20	4.16	3.23	1,710
5/11/2020	+0.01 / +0.25%	4.10	4.10	4.05	4.09	4.09	3.15	2,560
5/8/2020	-0.01 / -0.24%	4.09	4.10	4.00	4.08	4.05	3.14	10,130
5/7/2020	-0.06 / -1.45%	4.05	4.20	4.05	4.09	4.10	3.15	3,710
5/6/2020	+0.05 / +1.22%	4.20	4.20	3.98	4.15	4.01	3.19	11,210
5/5/2020	-0.10 / -2.38%	4.18	4.18	4.00	4.10	4.12	3.15	1,880
5/4/2020	-0.04 / -0.94%	4.20	4.20	4.10	4.20	4.18	3.23	2,210
4/29/2020	-0.01 / -0.24%	4.26	4.27	4.06	4.24	4.16	3.26	4,090
4/28/2020	0.00 / 0.00%	4.20	4.25	4.20	4.25	4.23	3.27	520
4/27/2020	+0.16 / +3.91%	4.29	4.29	4.10	4.25	4.17	3.27	2,160
4/24/2020	+0.01 / +0.25%	4.09	4.09	3.99	4.09	4.07	3.15	2,140

<<Previous 30 days Next 30 days>>

SHA News

16:47	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%