Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.68	3,700
6/5/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.64	12,600
6/4/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.64	16,500
6/3/2014	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.64	10,800
6/2/2014	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.70	1.71	10,600
5/30/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	1.75	29,100
5/29/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	1.75	47,200
5/28/2014	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	1.75	28,900
5/27/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.79	60,500
5/26/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.68	13,400
5/23/2014	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	1.68	15,400
5/22/2014	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	1.60	15,500
5/21/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.71	23,400
5/20/2014	+0.30 / +6.82%	4.20	4.70	4.20	4.70	4.70	1.71	21,600
5/19/2014	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.40	1.60	18,300
5/16/2014	+0.30 / +7.50%	4.10	4.30	4.00	4.30	4.30	1.57	16,700
5/15/2014	+0.10 / +2.56%	4.10	4.20	3.80	4.00	4.00	1.46	23,400
5/14/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.42	6,400
5/13/2014	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	1.31	17,400
5/12/2014	-0.40 / -9.30%	3.90	4.20	3.90	3.90	3.90	1.42	30,200
5/9/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	1.57	3,600
5/8/2014	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.20	1.53	27,300
5/7/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.68	400
5/6/2014	-0.30 / -6.25%	4.40	4.60	4.40	4.50	4.50	1.64	22,600
5/5/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.75	19,600
4/29/2014	-0.30 / -6.00%	4.60	4.90	4.60	4.70	4.70	1.71	22,000
4/28/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	1.82	8,000
4/25/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	1.93	300
4/24/2014	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.40	1.97	17,200
4/23/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	1.97	7,000

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	9,500	42.40	0.71%
CKD	1,700	22.90	-0.43%
DFC	400	20.20	-0.98%
HLA	0	0.40	0.00%
HMC	71,000	11.35	2.25%
HSV	163,100	3.80	0.00%
PAS	76,800	3.20	0.00%
PEC	0	10.00	0.00%