Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.07 / -1.54%	4.52	4.53	4.47	4.47	4.49	4.47	12,600
6/25/2024	+0.05 / +1.11%	4.50	4.55	4.49	4.54	4.50	4.54	2,800
6/24/2024	0.00 / 0.00%	4.58	4.58	4.49	4.49	4.50	4.49	3,400
6/21/2024	-0.02 / -0.44%	4.51	4.54	4.49	4.49	4.50	4.49	35,300
6/20/2024	0.00 / 0.00%	4.59	4.59	4.51	4.51	4.52	4.51	3,700
6/19/2024	-0.08 / -1.74%	4.60	4.62	4.50	4.51	4.53	4.51	4,600
6/18/2024	+0.03 / +0.66%	4.56	4.65	4.50	4.59	4.58	4.59	7,300
6/17/2024	+0.01 / +0.22%	4.60	4.60	4.45	4.56	4.54	4.56	11,400
6/14/2024	+0.01 / +0.22%	4.53	4.65	4.53	4.55	4.54	4.55	13,800
6/13/2024	+0.01 / +0.22%	4.50	4.55	4.50	4.54	4.52	4.54	22,600
6/12/2024	+0.03 / +0.67%	4.50	4.57	4.45	4.53	4.48	4.53	11,400
6/11/2024	-0.05 / -1.10%	4.47	4.50	4.47	4.50	4.49	4.50	1,600
6/10/2024	+0.05 / +1.11%	4.50	4.59	4.50	4.55	4.51	4.55	6,000
6/7/2024	+0.01 / +0.22%	4.50	4.51	4.50	4.50	4.50	4.50	1,200
6/6/2024	-0.04 / -0.88%	4.49	4.52	4.49	4.49	4.50	4.49	12,200
6/5/2024	-0.01 / -0.22%	4.61	4.61	4.48	4.53	4.50	4.53	33,700
6/4/2024	0.00 / 0.00%	4.58	4.63	4.51	4.54	4.53	4.54	11,100
6/3/2024	+0.04 / +0.89%	4.51	4.54	4.49	4.54	4.51	4.54	9,700
5/31/2024	-0.10 / -2.17%	4.50	4.58	4.50	4.50	4.50	4.50	5,900
5/30/2024	+0.02 / +0.44%	4.57	4.61	4.57	4.60	4.59	4.60	7,700
5/29/2024	+0.01 / +0.22%	4.63	4.63	4.50	4.58	4.51	4.58	20,100
5/28/2024	+0.10 / +2.24%	4.58	4.58	4.57	4.57	4.58	4.57	6,300
5/27/2024	-0.11 / -2.40%	4.50	4.50	4.46	4.47	4.48	4.47	20,000
5/24/2024	0.00 / 0.00%	4.50	4.58	4.50	4.58	4.50	4.58	13,200
5/23/2024	0.00 / 0.00%	4.50	4.58	4.48	4.58	4.50	4.58	61,300
5/22/2024	-0.01 / -0.22%	4.59	4.61	4.52	4.58	4.54	4.58	9,300
5/21/2024	-0.04 / -0.86%	4.61	4.61	4.52	4.59	4.57	4.59	9,100
5/20/2024	+0.01 / +0.22%	4.60	4.63	4.50	4.63	4.53	4.63	42,900
5/17/2024	+0.03 / +0.65%	4.59	4.63	4.51	4.62	4.57	4.62	16,500
5/16/2024	0.00 / 0.00%	4.59	4.59	4.52	4.59	4.55	4.59	5,400

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate