Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	-0.30 / -6.25%	4.40	4.60	4.40	4.50	4.50	1.64	22,600
5/5/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.75	19,600
4/29/2014	-0.30 / -6.00%	4.60	4.90	4.60	4.70	4.70	1.71	22,000
4/28/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	1.82	8,000
4/25/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	1.93	300
4/24/2014	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.40	1.97	17,200
4/23/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	1.97	7,000
4/22/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.97	17,100
4/21/2014	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	1.93	12,600
4/18/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	1.97	14,900
4/17/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	2.12	5,500
4/16/2014	-0.30 / -5.00%	5.70	5.80	5.50	5.70	5.70	2.08	36,300
4/15/2014	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	2.19	7,200
4/14/2014	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	2.22	78,800
4/11/2014	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	2.22	61,100
4/10/2014	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	2.12	45,700
4/8/2014	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	2.12	21,000
4/7/2014	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	2.12	13,800
4/4/2014	-0.10 / -1.67%	5.90	6.00	5.60	5.90	5.90	2.15	29,900
4/3/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	2.19	39,200
4/2/2014	-0.20 / -3.39%	5.80	5.80	5.50	5.70	5.70	2.08	34,100
4/1/2014	-0.10 / -1.67%	6.20	6.20	5.50	5.90	5.90	2.15	78,300
3/31/2014	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.00	2.19	42,400
3/28/2014	0.00 / 0.00%	6.60	6.60	6.10	6.20	6.20	2.26	25,700
3/27/2014	+0.10 / +1.64%	6.20	6.40	5.70	6.20	6.20	2.26	66,600
3/26/2014	-0.60 / -8.96%	6.80	7.00	6.10	6.10	6.10	2.22	107,200
3/25/2014	-0.60 / -8.22%	7.20	7.20	6.70	6.70	6.70	2.44	29,200
3/24/2014	+0.60 / +8.96%	6.50	7.30	6.40	7.30	7.30	2.66	124,000
3/21/2014	+0.10 / +1.52%	6.50	6.80	6.40	6.70	6.70	2.44	32,400
3/20/2014	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.60	2.41	71,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	20,500	44.00	4.27%
CKD	400	22.30	-1.76%
DFC	0	20.20	0.00%
HLA	0	0.40	0.00%
HMC	15,300	11.30	-0.44%
HSV	24,300	3.70	-2.63%
PAS	61,200	3.20	3.23%
PEC	0	10.00	0.00%