Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.01 / +0.22%	4.63	4.63	4.50	4.58	4.51	4.58	20,100
5/28/2024	+0.10 / +2.24%	4.58	4.58	4.57	4.57	4.58	4.57	6,300
5/27/2024	-0.11 / -2.40%	4.50	4.50	4.46	4.47	4.48	4.47	20,000
5/24/2024	0.00 / 0.00%	4.50	4.58	4.50	4.58	4.50	4.58	13,200
5/23/2024	0.00 / 0.00%	4.50	4.58	4.48	4.58	4.50	4.58	61,300
5/22/2024	-0.01 / -0.22%	4.59	4.61	4.52	4.58	4.54	4.58	9,300
5/21/2024	-0.04 / -0.86%	4.61	4.61	4.52	4.59	4.57	4.59	9,100
5/20/2024	+0.01 / +0.22%	4.60	4.63	4.50	4.63	4.53	4.63	42,900
5/17/2024	+0.03 / +0.65%	4.59	4.63	4.51	4.62	4.57	4.62	16,500
5/16/2024	0.00 / 0.00%	4.59	4.59	4.52	4.59	4.55	4.59	5,400
5/15/2024	0.00 / 0.00%	4.59	4.59	4.50	4.59	4.50	4.59	12,700
5/14/2024	-0.04 / -0.86%	4.50	4.63	4.50	4.59	4.51	4.59	14,100
5/13/2024	+0.06 / +1.31%	4.57	4.63	4.49	4.63	4.55	4.63	1,500
5/10/2024	-0.02 / -0.44%	4.47	4.57	4.36	4.57	4.48	4.57	19,100
5/9/2024	+0.09 / +2.00%	4.67	4.67	4.55	4.59	4.56	4.59	1,700
5/8/2024	-0.01 / -0.22%	4.47	4.67	4.47	4.50	4.52	4.50	9,500
5/7/2024	0.00 / 0.00%	4.51	4.51	4.45	4.51	4.46	4.51	28,300
5/6/2024	0.00 / 0.00%	4.51	4.51	4.42	4.51	4.47	4.51	19,800
5/3/2024	0.00 / 0.00%	4.51	4.65	4.51	4.51	4.52	4.51	5,100
5/2/2024	0.00 / 0.00%	4.50	4.51	4.50	4.51	4.51	4.51	3,500
4/26/2024	0.00 / 0.00%	4.51	4.51	4.41	4.51	4.47	4.51	9,000
4/25/2024	0.00 / 0.00%	4.51	4.51	4.51	4.51	4.51	4.51	3,700
4/24/2024	+0.01 / +0.22%	4.23	4.56	4.23	4.51	4.52	4.51	26,600
4/23/2024	-0.08 / -1.75%	4.55	4.55	4.50	4.50	4.50	4.50	2,400
4/22/2024	+0.18 / +4.09%	4.67	4.67	4.58	4.58	4.60	4.58	1,200
4/19/2024	0.00 / 0.00%	4.56	4.56	4.40	4.40	4.41	4.40	7,100
4/17/2024	-0.18 / -3.93%	4.57	4.57	4.40	4.40	4.42	4.40	25,300
4/16/2024	-0.02 / -0.43%	4.58	4.64	4.41	4.58	4.48	4.58	41,600
4/15/2024	-0.05 / -1.08%	4.65	4.66	4.60	4.60	4.63	4.60	2,300
4/12/2024	+0.01 / +0.22%	4.66	4.66	4.60	4.65	4.62	4.65	7,800

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate