Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.07 / -1.17%	5.93	5.93	5.78	5.90	5.86	3.76	15,010
5/28/2019	+0.13 / +2.23%	5.85	5.99	5.85	5.97	5.92	3.81	180
5/27/2019	0.00 / 0.00%	5.84	5.95	5.84	5.84	5.94	3.73	10,600
5/24/2019	-0.01 / -0.17%	5.85	6.00	5.80	5.84	5.86	3.73	25,600
5/23/2019	+0.05 / +0.86%	5.85	5.85	5.78	5.85	5.83	3.73	13,480
5/22/2019	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.84	3.70	5,480
5/21/2019	+0.02 / +0.34%	5.76	5.90	5.76	5.90	5.86	3.76	6,650
5/20/2019	+0.04 / +0.68%	5.84	5.88	5.60	5.88	5.80	3.75	1,700
5/17/2019	+0.01 / +0.17%	5.85	5.85	5.81	5.84	5.84	3.73	11,910
5/16/2019	0.00 / 0.00%	5.80	5.83	5.80	5.83	5.82	3.72	4,900
5/15/2019	0.00 / 0.00%	5.83	5.83	5.83	5.83	5.83	3.72	145,040
5/14/2019	+0.06 / +1.04%	5.85	5.85	5.76	5.83	5.82	3.72	7,310
5/13/2019	-0.10 / -1.70%	5.90	5.90	5.77	5.77	5.82	3.68	13,570
5/10/2019	+0.02 / +0.34%	5.85	5.90	5.85	5.87	5.86	3.75	79,510
5/9/2019	-0.01 / -0.17%	5.90	5.90	5.77	5.85	5.87	3.73	94,420
5/8/2019	-0.03 / -0.51%	5.90	5.95	5.77	5.86	5.83	3.74	12,700
5/7/2019	+0.05 / +0.86%	5.90	5.95	5.77	5.89	5.86	3.76	23,720
5/6/2019	-0.04 / -0.68%	5.85	5.85	5.77	5.84	5.85	3.73	3,250
5/3/2019	-0.12 / -2.00%	5.76	5.92	5.76	5.88	5.80	3.75	379,270
5/2/2019	+0.15 / +2.56%	6.00	6.00	6.00	6.00	6.00	3.83	5,500
4/26/2019	-0.15 / -2.50%	6.00	6.10	5.85	5.85	6.00	3.73	32,000
4/25/2019	+0.20 / +3.45%	5.82	6.20	5.82	6.00	6.02	3.83	79,590
4/24/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	3.70	245,840
4/23/2019	-0.18 / -3.06%	5.61	5.88	5.61	5.70	5.79	3.64	284,020
4/22/2019	-0.02 / -0.34%	5.98	6.00	5.50	5.88	5.64	3.75	30,500
4/19/2019	-0.05 / -0.84%	5.95	5.98	5.76	5.90	5.95	3.76	17,810
4/18/2019	+0.10 / +1.71%	6.09	6.09	5.80	5.95	5.95	3.80	23,510
4/17/2019	+0.07 / +1.21%	5.85	5.85	5.58	5.85	5.74	3.73	85,500
4/16/2019	+0.08 / +1.40%	5.58	5.80	5.58	5.78	5.63	3.69	2,130
4/12/2019	+0.02 / +0.35%	5.68	5.70	5.60	5.70	5.67	3.64	990

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%