Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.04 / -0.54%	7.44	7.44	7.40	7.40	7.43	4.08	149,540
5/9/2018	-0.04 / -0.53%	7.48	7.48	7.40	7.44	7.43	4.10	64,600
5/8/2018	+0.21 / +2.89%	7.27	7.49	7.26	7.48	7.36	4.12	274,660
5/7/2018	-0.01 / -0.14%	7.27	7.29	7.20	7.27	7.27	4.01	95,070
5/4/2018	0.00 / 0.00%	7.28	7.29	7.26	7.28	7.27	4.01	2,587,620
5/3/2018	0.00 / 0.00%	7.28	7.28	7.23	7.28	7.27	4.01	74,530
5/2/2018	-0.04 / -0.55%	7.26	7.29	7.20	7.28	7.22	4.01	758,710
4/27/2018	+0.02 / +0.27%	7.24	7.42	7.21	7.32	7.33	4.03	109,150
4/26/2018	+0.06 / +0.83%	7.24	7.31	7.23	7.30	7.26	4.02	93,410
4/24/2018	-0.01 / -0.14%	7.27	7.27	7.21	7.24	7.24	3.99	86,660
4/23/2018	-0.03 / -0.41%	7.28	7.30	7.25	7.25	7.28	4.00	214,940
4/20/2018	0.00 / 0.00%	7.28	7.35	7.12	7.28	7.29	4.01	105,200
4/19/2018	0.00 / 0.00%	7.28	7.30	7.28	7.28	7.28	4.01	187,220
4/18/2018	0.00 / 0.00%	7.29	7.32	7.23	7.28	7.26	4.01	307,140
4/17/2018	-0.02 / -0.27%	7.30	7.30	7.22	7.28	7.29	4.01	112,370
4/16/2018	-0.06 / -0.82%	7.36	7.36	7.30	7.30	7.30	4.02	243,300
4/13/2018	+0.07 / +0.96%	7.29	7.45	7.29	7.36	7.29	4.06	94,600
4/12/2018	-0.07 / -0.95%	7.02	7.36	7.02	7.29	7.28	4.02	351,630
4/11/2018	-0.09 / -1.21%	7.45	7.45	7.30	7.36	7.41	4.06	99,360
4/10/2018	-0.05 / -0.67%	7.50	7.53	7.35	7.45	7.45	4.11	100,450
4/9/2018	+0.32 / +4.46%	7.20	7.50	7.20	7.50	7.27	4.13	227,380
4/6/2018	+0.03 / +0.42%	7.13	7.18	7.13	7.18	7.15	3.96	86,800
4/5/2018	-0.03 / -0.42%	7.18	7.18	7.15	7.15	7.17	3.94	98,360
4/4/2018	+0.17 / +2.43%	7.18	7.19	6.52	7.18	6.79	3.96	144,840
4/3/2018	-0.23 / -3.18%	7.24	7.24	7.00	7.01	7.18	3.86	54,470
4/2/2018	+0.05 / +0.70%	7.19	7.25	7.15	7.24	7.22	3.99	114,890
3/30/2018	0.00 / 0.00%	7.19	7.20	7.15	7.19	7.18	3.96	47,910
3/29/2018	-0.01 / -0.14%	7.20	7.22	7.10	7.19	7.20	3.96	35,970
3/28/2018	-0.03 / -0.41%	7.23	7.23	7.15	7.20	7.21	3.97	54,580
3/27/2018	-0.01 / -0.14%	7.24	7.24	7.22	7.23	7.23	3.98	76,100

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	2,600	40.70	-0.97%
CKD	100	22.60	-0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	15,000	11.15	0.90%
HSV	3,400	3.70	0.00%
PAS	13,400	3.20	0.00%
PEC	0	10.00	0.00%