Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	+0.32 / +4.46%	7.20	7.50	7.20	7.50	7.27	4.13	227,380
4/6/2018	+0.03 / +0.42%	7.13	7.18	7.13	7.18	7.15	3.96	86,800
4/5/2018	-0.03 / -0.42%	7.18	7.18	7.15	7.15	7.17	3.94	98,360
4/4/2018	+0.17 / +2.43%	7.18	7.19	6.52	7.18	6.79	3.96	144,840
4/3/2018	-0.23 / -3.18%	7.24	7.24	7.00	7.01	7.18	3.86	54,470
4/2/2018	+0.05 / +0.70%	7.19	7.25	7.15	7.24	7.22	3.99	114,890
3/30/2018	0.00 / 0.00%	7.19	7.20	7.15	7.19	7.18	3.96	47,910
3/29/2018	-0.01 / -0.14%	7.20	7.22	7.10	7.19	7.20	3.96	35,970
3/28/2018	-0.03 / -0.41%	7.23	7.23	7.15	7.20	7.21	3.97	54,580
3/27/2018	-0.01 / -0.14%	7.24	7.24	7.22	7.23	7.23	3.98	76,100
3/26/2018	-0.01 / -0.14%	7.25	7.25	7.22	7.24	7.24	3.99	74,900
3/23/2018	-0.01 / -0.14%	7.25	7.25	7.10	7.25	7.23	4.00	50,050
3/22/2018	0.00 / 0.00%	7.26	7.26	7.18	7.26	7.24	4.00	116,690
3/21/2018	0.00 / 0.00%	7.26	7.26	7.24	7.26	7.25	4.00	96,790
3/20/2018	-0.01 / -0.14%	7.27	7.27	7.24	7.26	7.26	4.00	54,000
3/19/2018	0.00 / 0.00%	7.27	7.28	7.25	7.27	7.26	4.01	189,760
3/16/2018	-0.01 / -0.14%	7.28	7.28	7.20	7.27	7.26	4.01	71,950
3/15/2018	0.00 / 0.00%	7.28	7.28	7.16	7.28	7.26	4.01	90,340
3/14/2018	0.00 / 0.00%	7.26	7.28	7.23	7.28	7.27	4.01	60,410
3/13/2018	0.00 / 0.00%	7.28	7.28	7.27	7.28	7.28	4.01	98,890
3/12/2018	0.00 / 0.00%	7.28	7.28	7.21	7.28	7.26	4.01	122,490
3/9/2018	0.00 / 0.00%	7.28	7.28	7.20	7.28	7.26	4.01	76,700
3/8/2018	-0.05 / -0.68%	7.30	7.33	7.25	7.28	7.30	4.01	96,410
3/7/2018	-0.01 / -0.14%	7.34	7.34	7.30	7.33	7.32	4.04	81,680
3/6/2018	-0.01 / -0.14%	7.35	7.35	7.28	7.34	7.34	4.04	106,810
3/5/2018	0.00 / 0.00%	7.35	7.38	7.32	7.35	7.36	4.05	101,560
3/2/2018	0.00 / 0.00%	7.35	7.35	7.20	7.35	7.34	4.05	103,610
3/1/2018	0.00 / 0.00%	7.35	7.35	7.30	7.35	7.33	4.05	111,670
2/28/2018	-0.02 / -0.27%	7.35	7.35	7.30	7.35	7.34	4.05	93,300
2/27/2018	0.00 / 0.00%	7.37	7.37	7.33	7.37	7.36	4.06	103,560

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate