Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.07 / +1.71%	4.20	4.24	4.10	4.17	4.18	4.17	30,100
4/5/2023	0.00 / 0.00%	4.14	4.18	4.05	4.10	4.09	4.10	16,100
4/4/2023	+0.15 / +3.80%	3.99	4.22	3.94	4.10	4.06	4.10	70,600
4/3/2023	-0.01 / -0.25%	3.98	3.98	3.90	3.95	3.93	3.95	44,500
3/31/2023	+0.01 / +0.25%	3.90	3.96	3.90	3.96	3.93	3.96	18,100
3/30/2023	+0.02 / +0.51%	3.93	3.98	3.89	3.95	3.92	3.95	8,300
3/29/2023	+0.02 / +0.51%	3.91	4.00	3.90	3.93	3.91	3.93	9,500
3/28/2023	-0.07 / -1.76%	4.00	4.00	3.88	3.91	3.90	3.91	2,700
3/27/2023	+0.02 / +0.51%	3.95	3.98	3.91	3.98	3.92	3.98	32,700
3/24/2023	+0.02 / +0.51%	3.94	3.96	3.90	3.96	3.90	3.96	2,100
3/23/2023	+0.01 / +0.25%	3.90	3.96	3.89	3.94	3.90	3.94	8,600
3/22/2023	+0.03 / +0.77%	3.96	3.96	3.93	3.93	3.95	3.93	600
3/21/2023	0.00 / 0.00%	3.98	3.98	3.80	3.90	3.83	3.90	16,800
3/20/2023	0.00 / 0.00%	3.98	3.98	3.90	3.90	3.91	3.90	2,000
3/17/2023	-0.02 / -0.51%	4.05	4.05	3.90	3.90	3.92	3.90	24,100
3/16/2023	-0.06 / -1.51%	3.99	3.99	3.92	3.92	3.94	3.92	3,900
3/15/2023	+0.03 / +0.76%	3.95	4.00	3.94	3.98	3.97	3.98	8,500
3/14/2023	-0.04 / -1.00%	4.04	4.04	3.91	3.95	3.95	3.95	11,400
3/13/2023	+0.05 / +1.27%	3.91	3.99	3.91	3.99	3.95	3.99	6,900
3/10/2023	-0.05 / -1.25%	4.00	4.00	3.93	3.94	3.95	3.94	9,700
3/9/2023	+0.03 / +0.76%	4.08	4.08	3.98	3.99	3.99	3.99	3,800
3/8/2023	-0.03 / -0.75%	3.99	3.99	3.94	3.96	3.97	3.96	25,800
3/7/2023	+0.01 / +0.25%	4.02	4.02	3.96	3.99	3.97	3.99	6,100
3/6/2023	0.00 / 0.00%	4.04	4.04	3.98	3.98	4.00	3.98	1,700
3/3/2023	-0.06 / -1.49%	4.04	4.04	3.98	3.98	3.99	3.98	9,100
3/2/2023	-0.01 / -0.25%	4.05	4.05	4.03	4.04	4.03	4.04	5,400
3/1/2023	+0.04 / +1.00%	4.00	4.05	4.00	4.05	4.00	4.05	10,100
2/28/2023	0.00 / 0.00%	3.94	4.10	3.94	4.01	4.01	4.01	4,400
2/27/2023	0.00 / 0.00%	3.97	4.01	3.93	4.01	3.97	4.01	9,600
2/24/2023	0.00 / 0.00%	4.00	4.09	3.98	4.01	3.99	4.01	8,700

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate