Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-0.05 / -1.07%	4.70	4.77	4.62	4.64	4.65	4.64	17,700
4/3/2024	+0.03 / +0.64%	4.63	4.69	4.62	4.69	4.64	4.69	122,800
4/2/2024	-0.03 / -0.64%	4.67	4.67	4.66	4.66	4.67	4.66	68,300
4/1/2024	0.00 / 0.00%	4.69	4.69	4.62	4.69	4.64	4.69	12,600
3/29/2024	0.00 / 0.00%	4.70	4.70	4.61	4.69	4.64	4.69	5,900
3/28/2024	-0.01 / -0.21%	4.70	4.70	4.66	4.69	4.69	4.69	38,200
3/27/2024	+0.01 / +0.21%	4.69	4.70	4.66	4.70	4.69	4.70	19,500
3/26/2024	+0.03 / +0.64%	4.66	4.69	4.64	4.69	4.65	4.69	16,700
3/25/2024	-0.03 / -0.64%	4.69	4.69	4.66	4.66	4.69	4.66	5,700
3/22/2024	-0.02 / -0.42%	4.71	4.72	4.69	4.69	4.71	4.69	8,800
3/21/2024	+0.02 / +0.43%	4.54	4.72	4.54	4.71	4.70	4.71	5,100
3/20/2024	0.00 / 0.00%	4.69	4.69	4.69	4.69	4.69	4.69	200
3/19/2024	-0.01 / -0.21%	4.69	4.69	4.69	4.69	4.69	4.69	200
3/18/2024	0.00 / 0.00%	4.65	4.70	4.60	4.70	4.62	4.70	2,200
3/15/2024	0.00 / 0.00%	4.74	4.74	4.70	4.70	4.70	4.70	17,600
3/14/2024	0.00 / 0.00%	4.75	4.75	4.70	4.70	4.70	4.70	7,500
3/13/2024	0.00 / 0.00%	4.70	4.70	4.64	4.70	4.65	4.70	56,500
3/12/2024	-0.03 / -0.63%	4.65	4.73	4.63	4.70	4.64	4.70	14,900
3/11/2024	-0.02 / -0.42%	4.74	4.75	4.67	4.73	4.71	4.73	3,200
3/8/2024	+0.01 / +0.21%	4.70	4.77	4.70	4.75	4.71	4.75	9,700
3/7/2024	0.00 / 0.00%	4.73	4.75	4.65	4.74	4.70	4.74	9,500
3/6/2024	+0.07 / +1.50%	4.70	4.77	4.68	4.74	4.73	4.74	260,775
3/5/2024	-0.06 / -1.27%	4.73	4.73	4.67	4.67	4.69	4.67	15,000
3/4/2024	+0.06 / +1.28%	4.71	4.73	4.67	4.73	4.68	4.73	69,300
3/1/2024	-0.05 / -1.06%	4.62	4.72	4.62	4.67	4.69	4.67	7,100
2/29/2024	-0.01 / -0.21%	4.72	4.72	4.68	4.72	4.69	4.72	36,100
2/28/2024	+0.05 / +1.07%	4.68	4.79	4.68	4.73	4.71	4.73	87,600
2/27/2024	+0.01 / +0.21%	4.68	4.69	4.61	4.68	4.67	4.68	8,200
2/26/2024	-0.02 / -0.43%	4.69	4.69	4.42	4.67	4.57	4.67	37,900
2/23/2024	0.00 / 0.00%	4.69	4.83	4.65	4.69	4.65	4.69	14,900

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%