Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.15 / -2.50%	6.00	6.10	5.85	5.85	6.00	3.73	32,000
4/25/2019	+0.20 / +3.45%	5.82	6.20	5.82	6.00	6.02	3.83	79,590
4/24/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	3.70	245,840
4/23/2019	-0.18 / -3.06%	5.61	5.88	5.61	5.70	5.79	3.64	284,020
4/22/2019	-0.02 / -0.34%	5.98	6.00	5.50	5.88	5.64	3.75	30,500
4/19/2019	-0.05 / -0.84%	5.95	5.98	5.76	5.90	5.95	3.76	17,810
4/18/2019	+0.10 / +1.71%	6.09	6.09	5.80	5.95	5.95	3.80	23,510
4/17/2019	+0.07 / +1.21%	5.85	5.85	5.58	5.85	5.74	3.73	85,500
4/16/2019	+0.08 / +1.40%	5.58	5.80	5.58	5.78	5.63	3.69	2,130
4/12/2019	+0.02 / +0.35%	5.68	5.70	5.60	5.70	5.67	3.64	990
4/11/2019	-0.21 / -3.57%	5.70	5.89	5.68	5.68	5.69	3.62	18,620
4/10/2019	-0.01 / -0.17%	5.89	5.89	5.89	5.89	5.89	3.76	2,610
4/9/2019	-0.03 / -0.51%	5.55	5.90	5.55	5.90	5.73	3.76	910
4/8/2019	+0.03 / +0.51%	5.93	5.93	5.90	5.93	5.92	3.78	160,480
4/5/2019	+0.15 / +2.61%	5.74	5.94	5.74	5.90	5.75	3.76	2,260
4/4/2019	-0.01 / -0.17%	5.77	5.77	5.60	5.75	5.63	3.67	6,040
4/3/2019	-0.03 / -0.52%	5.78	5.79	5.55	5.76	5.79	3.68	164,840
4/2/2019	-0.01 / -0.17%	5.80	5.80	5.79	5.79	5.80	3.69	4,240
4/1/2019	+0.05 / +0.87%	5.63	5.90	5.50	5.80	5.64	3.70	14,350
3/29/2019	-0.18 / -3.04%	5.95	5.95	5.70	5.75	5.79	3.67	162,590
3/28/2019	-0.07 / -1.17%	5.62	5.97	5.60	5.93	5.76	3.78	16,840
3/27/2019	+0.15 / +2.56%	5.88	6.10	5.66	6.00	6.08	3.83	22,960
3/26/2019	-0.23 / -3.78%	5.98	5.98	5.66	5.85	5.92	3.73	106,520
3/25/2019	+0.09 / +1.50%	5.99	6.08	5.58	6.08	5.66	3.88	32,880
3/22/2019	+0.11 / +1.87%	6.09	6.10	5.90	5.99	6.02	3.82	1,760
3/21/2019	+0.38 / +6.91%	5.50	5.88	5.50	5.88	5.73	3.75	54,480
3/20/2019	-0.18 / -3.17%	5.40	5.67	5.35	5.50	5.48	3.51	1,220
3/19/2019	-0.01 / -0.18%	5.51	5.68	5.50	5.68	5.59	3.62	1,680
3/18/2019	0.00 / 0.00%	5.45	5.69	5.45	5.69	5.59	3.63	4,470
3/15/2019	+0.19 / +3.45%	5.48	5.76	5.48	5.69	5.60	3.63	190

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	800	40.70	-0.97%
CKD	100	22.60	-0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	14,900	11.15	0.90%
HSV	2,400	3.70	0.00%
PAS	12,900	3.20	0.00%
PEC	0	10.00	0.00%