Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	+0.09 / +2.25%	4.01	4.21	3.95	4.09	4.03	4.09	4,700
4/18/2025	-0.13 / -3.15%	4.16	4.16	4.00	4.00	4.01	4.00	3,900
4/17/2025	-0.06 / -1.43%	3.90	4.17	3.90	4.13	3.99	4.13	17,300
4/16/2025	+0.03 / +0.72%	4.19	4.19	4.19	4.19	4.19	4.19	900
4/15/2025	-0.01 / -0.24%	4.18	4.18	4.02	4.16	4.12	4.16	300
4/14/2025	-0.02 / -0.48%	4.23	4.23	3.95	4.17	4.13	4.17	3,700
4/11/2025	+0.03 / +0.72%	4.15	4.19	4.12	4.19	4.16	4.19	5,900
4/10/2025	+0.23 / +5.85%	4.00	4.20	4.00	4.16	4.18	4.16	17,800
4/9/2025	+0.07 / +1.81%	3.99	3.99	3.60	3.93	3.71	3.93	1,300
4/8/2025	-0.29 / -6.99%	4.15	4.15	3.86	3.86	3.87	3.86	25,100
4/4/2025	+0.14 / +3.49%	3.74	4.17	3.74	4.15	4.00	4.15	21,900
4/3/2025	-0.19 / -4.52%	3.94	4.29	3.91	4.01	3.93	4.01	22,700
4/2/2025	+0.01 / +0.24%	4.30	4.30	4.10	4.20	4.11	4.20	10,300
4/1/2025	+0.04 / +0.96%	4.15	4.19	4.09	4.19	4.16	4.19	14,800
3/31/2025	-0.08 / -1.89%	4.08	4.19	4.08	4.15	4.16	4.15	500
3/28/2025	+0.03 / +0.71%	4.20	4.25	4.20	4.23	4.24	4.23	1,200
3/27/2025	-0.10 / -2.33%	4.29	4.32	4.10	4.20	4.25	4.20	8,400
3/26/2025	-0.02 / -0.46%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/25/2025	+0.12 / +2.86%	4.45	4.45	4.10	4.32	4.20	4.32	2,000
3/24/2025	+0.01 / +0.24%	4.10	4.20	4.10	4.20	4.13	4.20	300
3/21/2025	0.00 / 0.00%	4.10	4.19	4.10	4.19	4.10	4.19	3,600
3/20/2025	-0.01 / -0.24%	4.18	4.28	4.13	4.19	4.18	4.19	19,200
3/19/2025	0.00 / 0.00%	4.06	4.20	4.06	4.20	4.17	4.20	4,400
3/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	600
3/17/2025	+0.01 / +0.24%	4.19	4.20	4.19	4.20	4.19	4.20	11,100
3/14/2025	0.00 / 0.00%	4.21	4.22	4.19	4.19	4.20	4.19	2,500
3/13/2025	0.00 / 0.00%	4.19	4.19	4.19	4.19	4.19	4.19	1,100
3/12/2025	+0.08 / +1.95%	4.15	4.23	4.15	4.19	4.16	4.19	1,100
3/11/2025	-0.11 / -2.61%	4.22	4.22	4.09	4.11	4.13	4.11	8,900
3/10/2025	-0.01 / -0.24%	4.21	4.22	4.14	4.22	4.18	4.22	2,900

<<Previous 30 days Next 2 days>>

SHA News

21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM
07/03	SHA: Record date for AGM 2025
06/03	SHA: Decision on administrative penalties for tax violations
04/03	SHA: Termination of Tra Vinh branch

More News

Related Companies

	Volume	Price	Change
CKA	6,900	51.70	1.97%
CKD	4,500	24.20	2.98%
DFC	4,100	26.50	0.00%
HLA	0	0.40	0.00%
HMC	0	11.95	0.00%
HSV	13,300	3.90	2.63%
PAS	13,400	2.50	0.00%
PEC	0	10.00	0.00%