Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.06 / -0.71%	8.43	8.49	8.21	8.37	8.39	7.59	166,300
3/4/2022	+0.15 / +1.81%	8.18	8.50	8.10	8.43	8.23	7.64	141,100
3/3/2022	+0.50 / +6.43%	7.78	8.31	7.73	8.28	8.04	7.50	377,600
3/2/2022	0.00 / 0.00%	7.78	7.79	7.70	7.78	7.76	7.05	57,500
3/1/2022	+0.01 / +0.13%	7.80	7.80	7.64	7.78	7.72	7.05	50,500
2/28/2022	+0.07 / +0.91%	7.78	7.79	7.61	7.77	7.70	7.04	61,500
2/25/2022	+0.05 / +0.65%	7.60	7.70	7.60	7.70	7.67	6.98	90,200
2/24/2022	-0.20 / -2.55%	7.85	7.85	7.56	7.65	7.65	6.93	137,400
2/23/2022	0.00 / 0.00%	7.84	7.89	7.80	7.85	7.82	7.11	58,400
2/22/2022	-0.12 / -1.51%	7.90	7.96	7.75	7.85	7.83	7.11	80,500
2/21/2022	+0.14 / +1.79%	7.85	8.00	7.80	7.97	7.87	7.22	152,100
2/18/2022	+0.01 / +0.13%	7.82	7.85	7.80	7.83	7.82	7.10	107,500
2/17/2022	+0.17 / +2.22%	7.65	7.85	7.62	7.82	7.75	7.09	110,300
2/16/2022	+0.02 / +0.26%	7.63	7.65	7.56	7.65	7.62	6.93	66,700
2/15/2022	+0.06 / +0.79%	7.58	7.90	7.57	7.63	7.60	6.92	40,500
2/14/2022	-0.15 / -1.94%	7.60	7.69	7.52	7.57	7.57	6.86	63,300
2/11/2022	-0.04 / -0.52%	7.77	7.77	7.60	7.72	7.70	7.00	30,100
2/10/2022	-0.07 / -0.89%	7.83	7.88	7.55	7.76	7.77	7.03	42,000
2/9/2022	+0.20 / +2.62%	7.63	7.89	7.59	7.83	7.68	7.10	75,500
2/8/2022	-0.04 / -0.52%	7.72	7.72	7.45	7.63	7.54	6.92	126,800
2/7/2022	+0.33 / +4.50%	7.36	7.80	7.34	7.67	7.51	6.95	136,800
1/28/2022	+0.02 / +0.27%	7.32	7.75	7.32	7.34	7.39	6.65	44,000
1/27/2022	-0.03 / -0.41%	7.40	7.45	7.25	7.32	7.36	6.63	39,100
1/26/2022	-0.07 / -0.94%	7.43	7.55	7.31	7.35	7.37	6.66	37,500
1/25/2022	+0.15 / +2.06%	7.70	7.70	7.20	7.42	7.49	6.73	136,500
1/24/2022	-0.54 / -6.91%	7.90	7.90	7.27	7.27	7.48	6.59	334,400
1/21/2022	-0.30 / -3.70%	8.11	8.49	7.81	7.81	8.02	7.08	133,100
1/20/2022	+0.47 / +6.15%	7.88	8.15	7.30	8.11	7.85	7.35	72,900
1/19/2022	-0.15 / -1.93%	7.40	7.78	7.40	7.64	7.65	6.92	89,300
1/18/2022	-0.41 / -5.00%	8.00	8.10	7.65	7.79	7.85	7.06	115,700

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	200	41.90	0.72%
CKD	1,300	22.60	-0.44%
DFC	500	20.40	-0.97%
HLA	0	0.40	0.00%
HMC	12,500	10.80	0.00%
HSV	100	3.70	0.00%
PAS	27,700	3.20	3.23%
PEC	0	10.00	0.00%