Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.25 / -4.01%	6.10	6.16	5.96	5.98	5.98	5.16	376,600
3/18/2021	-0.02 / -0.32%	6.50	6.50	6.01	6.23	6.24	5.38	602,000
3/17/2021	+0.40 / +6.84%	6.00	6.25	6.00	6.25	6.25	5.40	438,100
3/16/2021	+0.38 / +6.95%	5.57	5.85	5.57	5.85	5.83	5.05	455,600
3/15/2021	+0.35 / +6.84%	5.12	5.47	5.08	5.47	5.12	4.72	777,900
3/12/2021	+0.04 / +0.79%	5.09	5.14	5.05	5.12	5.08	4.42	115,300
3/11/2021	+0.01 / +0.20%	5.07	5.14	5.07	5.08	5.09	4.39	89,100
3/10/2021	-0.06 / -1.17%	5.03	5.12	4.96	5.07	5.03	4.38	50,000
3/9/2021	-0.02 / -0.39%	5.12	5.17	4.96	5.13	5.06	4.43	81,800
3/8/2021	+0.05 / +0.98%	5.19	5.19	5.10	5.15	5.10	4.45	93,900
3/5/2021	+0.07 / +1.39%	5.00	5.17	5.00	5.10	5.04	4.40	65,000
3/4/2021	0.00 / 0.00%	5.10	5.30	5.00	5.03	5.16	4.34	128,000
3/3/2021	+0.10 / +2.03%	4.93	5.03	4.87	5.03	4.98	4.34	125,800
3/2/2021	-0.02 / -0.40%	4.96	4.96	4.90	4.93	4.91	4.26	56,800
3/1/2021	+0.01 / +0.20%	5.00	5.00	4.94	4.95	4.95	4.27	47,800
2/26/2021	-0.05 / -1.00%	4.88	4.98	4.80	4.94	4.90	4.26	52,100
2/25/2021	+0.05 / +1.01%	5.12	5.12	4.88	4.99	4.93	4.31	93,100
2/24/2021	-0.16 / -3.14%	5.10	5.19	4.88	4.94	4.97	4.26	50,900
2/23/2021	+0.29 / +6.03%	4.82	5.11	4.81	5.10	5.00	4.40	223,200
2/22/2021	+0.12 / +2.56%	4.69	4.86	4.65	4.81	4.79	4.15	192,400
2/19/2021	+0.03 / +0.64%	4.66	4.69	4.60	4.69	4.65	4.05	17,600
2/18/2021	-0.04 / -0.85%	4.61	4.80	4.61	4.66	4.65	4.02	51,000
2/17/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.61	4.06	58,000
2/9/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	3.97	4,200
2/8/2021	-0.23 / -4.86%	4.70	4.70	4.50	4.50	4.58	3.88	73,500
2/5/2021	-0.02 / -0.42%	4.61	4.74	4.61	4.73	4.68	4.08	22,300
2/4/2021	+0.05 / +1.06%	4.62	4.80	4.61	4.75	4.69	4.10	11,600
2/3/2021	+0.20 / +4.44%	4.45	4.81	4.40	4.70	4.61	4.06	25,200
2/2/2021	+0.15 / +3.45%	4.50	4.50	4.25	4.50	4.31	3.88	7,600
2/1/2021	-0.25 / -5.43%	4.60	4.60	4.30	4.35	4.39	3.75	79,300

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	3,200	41.40	-0.48%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	18,300	10.90	0.93%
HSV	1,200	3.70	0.00%
PAS	70,600	3.10	0.00%
PEC	0	10.00	0.00%