Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	-0.10 / -1.45%	7.00	7.00	6.40	6.80	6.80	2.48	74,600
3/18/2014	+0.10 / +1.47%	6.80	7.30	6.80	6.90	6.90	2.52	56,100
3/17/2014	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.80	2.48	131,100
3/14/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.20	2.26	204,000
3/13/2014	+0.10 / +1.79%	5.90	5.90	5.60	5.70	5.70	2.08	21,000
3/12/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	2.04	80,500
3/11/2014	+0.30 / +5.26%	5.70	6.10	5.70	6.00	6.00	2.19	111,000
3/10/2014	+0.10 / +1.79%	5.30	5.80	5.20	5.70	5.70	2.08	96,500
3/7/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.04	91,700
3/6/2014	+0.20 / +3.70%	5.30	5.70	5.20	5.60	5.60	2.04	28,400
3/5/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	1.97	95,850
3/4/2014	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.93	22,500
3/3/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	1.93	92,900
2/28/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	1.93	84,900
2/27/2014	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.30	1.93	190,500
2/26/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	1.82	108,200
2/25/2014	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.90	1.79	54,600
2/24/2014	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.00	1.82	89,700
2/21/2014	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.50	2.01	18,200
2/20/2014	-0.20 / -3.57%	5.60	5.60	5.10	5.40	5.40	1.97	229,500
2/19/2014	+0.50 / +9.80%	4.60	5.60	4.60	5.60	5.60	2.04	236,500
2/18/2014	0.00 / 0.00%	4.60	5.30	4.60	5.10	5.10	1.86	122,500
2/17/2014	-0.10 / -1.92%	5.40	5.40	4.70	5.10	5.10	1.86	52,100
2/14/2014	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	1.90	26,100
2/13/2014	-0.20 / -3.77%	5.30	5.30	4.80	5.10	5.10	1.86	26,000
2/12/2014	+0.40 / +8.16%	4.50	5.30	4.50	5.30	5.30	1.93	127,400
2/11/2014	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.90	1.79	99,500
2/10/2014	+0.40 / +9.09%	4.40	4.80	4.00	4.80	4.80	1.75	60,600
2/7/2014	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.40	1.60	10,500
2/6/2014	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.50	1.64	90,400

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	20,500	44.00	4.27%
CKD	400	22.30	-1.76%
DFC	0	20.20	0.00%
HLA	0	0.40	0.00%
HMC	15,300	11.30	-0.44%
HSV	24,300	3.70	-2.63%
PAS	61,200	3.20	3.23%
PEC	0	10.00	0.00%