Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	-0.01 / -0.14%	7.28	7.28	7.20	7.27	7.26	4.01	71,950
3/15/2018	0.00 / 0.00%	7.28	7.28	7.16	7.28	7.26	4.01	90,340
3/14/2018	0.00 / 0.00%	7.26	7.28	7.23	7.28	7.27	4.01	60,410
3/13/2018	0.00 / 0.00%	7.28	7.28	7.27	7.28	7.28	4.01	98,890
3/12/2018	0.00 / 0.00%	7.28	7.28	7.21	7.28	7.26	4.01	122,490
3/9/2018	0.00 / 0.00%	7.28	7.28	7.20	7.28	7.26	4.01	76,700
3/8/2018	-0.05 / -0.68%	7.30	7.33	7.25	7.28	7.30	4.01	96,410
3/7/2018	-0.01 / -0.14%	7.34	7.34	7.30	7.33	7.32	4.04	81,680
3/6/2018	-0.01 / -0.14%	7.35	7.35	7.28	7.34	7.34	4.04	106,810
3/5/2018	0.00 / 0.00%	7.35	7.38	7.32	7.35	7.36	4.05	101,560
3/2/2018	0.00 / 0.00%	7.35	7.35	7.20	7.35	7.34	4.05	103,610
3/1/2018	0.00 / 0.00%	7.35	7.35	7.30	7.35	7.33	4.05	111,670
2/28/2018	-0.02 / -0.27%	7.35	7.35	7.30	7.35	7.34	4.05	93,300
2/27/2018	0.00 / 0.00%	7.37	7.37	7.33	7.37	7.36	4.06	103,560
2/26/2018	-0.01 / -0.14%	7.38	7.38	7.21	7.37	7.35	4.06	105,200
2/23/2018	0.00 / 0.00%	7.38	7.40	7.10	7.38	7.30	4.07	72,190
2/22/2018	-0.07 / -0.94%	7.45	7.45	7.35	7.38	7.39	4.07	88,170
2/21/2018	-0.05 / -0.67%	7.50	7.55	7.30	7.45	7.46	4.11	64,330
2/13/2018	0.00 / 0.00%	7.48	7.50	7.30	7.50	7.42	4.13	97,660
2/12/2018	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.41	4.13	105,640
2/9/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	4.13	69,500
2/8/2018	0.00 / 0.00%	7.50	7.65	7.50	7.50	7.55	4.13	97,500
2/7/2018	+0.05 / +0.67%	7.45	7.75	7.45	7.50	7.51	4.13	617,140
2/6/2018	-0.05 / -0.67%	7.50	7.50	7.15	7.45	7.38	4.11	495,820
2/5/2018	-0.05 / -0.66%	7.55	7.55	7.05	7.50	7.42	4.13	561,660
2/2/2018	-0.10 / -1.31%	7.65	7.65	7.55	7.55	7.63	4.16	535,720
2/1/2018	0.00 / 0.00%	7.65	7.65	7.65	7.65	7.65	4.22	518,420
1/31/2018	0.00 / 0.00%	7.65	7.65	7.62	7.65	7.65	4.22	523,200
1/30/2018	0.00 / 0.00%	7.56	7.65	7.56	7.65	7.63	4.22	561,000
1/29/2018	+0.05 / +0.66%	7.70	7.80	7.63	7.65	7.69	4.22	828,530

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate