Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	+0.05 / +1.27%	3.91	3.99	3.91	3.99	3.95	3.99	6,900
3/10/2023	-0.05 / -1.25%	4.00	4.00	3.93	3.94	3.95	3.94	9,700
3/9/2023	+0.03 / +0.76%	4.08	4.08	3.98	3.99	3.99	3.99	3,800
3/8/2023	-0.03 / -0.75%	3.99	3.99	3.94	3.96	3.97	3.96	25,800
3/7/2023	+0.01 / +0.25%	4.02	4.02	3.96	3.99	3.97	3.99	6,100
3/6/2023	0.00 / 0.00%	4.04	4.04	3.98	3.98	4.00	3.98	1,700
3/3/2023	-0.06 / -1.49%	4.04	4.04	3.98	3.98	3.99	3.98	9,100
3/2/2023	-0.01 / -0.25%	4.05	4.05	4.03	4.04	4.03	4.04	5,400
3/1/2023	+0.04 / +1.00%	4.00	4.05	4.00	4.05	4.00	4.05	10,100
2/28/2023	0.00 / 0.00%	3.94	4.10	3.94	4.01	4.01	4.01	4,400
2/27/2023	0.00 / 0.00%	3.97	4.01	3.93	4.01	3.97	4.01	9,600
2/24/2023	0.00 / 0.00%	4.00	4.09	3.98	4.01	3.99	4.01	8,700
2/23/2023	0.00 / 0.00%	3.95	4.01	3.95	4.01	4.00	4.01	8,300
2/22/2023	-0.01 / -0.25%	4.02	4.02	4.00	4.01	4.00	4.01	26,100
2/21/2023	+0.01 / +0.25%	4.02	4.08	4.01	4.02	4.02	4.02	40,300
2/20/2023	+0.01 / +0.25%	4.00	4.09	4.00	4.01	4.02	4.01	12,200
2/17/2023	0.00 / 0.00%	4.00	4.09	3.99	4.00	4.01	4.00	56,700
2/16/2023	+0.04 / +1.01%	3.99	4.00	3.95	4.00	4.00	4.00	44,100
2/15/2023	0.00 / 0.00%	3.97	3.98	3.96	3.96	3.97	3.96	9,600
2/14/2023	-0.01 / -0.25%	3.90	3.97	3.90	3.96	3.95	3.96	2,600
2/13/2023	0.00 / 0.00%	3.90	3.97	3.85	3.97	3.93	3.97	24,600
2/10/2023	-0.03 / -0.75%	4.02	4.02	3.97	3.97	3.98	3.97	8,300
2/9/2023	+0.05 / +1.27%	3.95	4.05	3.95	4.00	4.00	4.00	23,600
2/8/2023	-0.04 / -1.00%	4.03	4.04	3.94	3.95	3.96	3.95	18,400
2/7/2023	-0.01 / -0.25%	4.01	4.04	3.95	3.99	3.99	3.99	16,900
2/6/2023	-0.05 / -1.23%	4.05	4.05	3.96	4.00	3.97	4.00	15,600
2/3/2023	0.00 / 0.00%	4.05	4.06	4.00	4.05	4.03	4.05	10,300
2/2/2023	0.00 / 0.00%	4.09	4.09	3.96	4.05	3.98	4.05	23,100
2/1/2023	-0.08 / -1.94%	4.14	4.16	4.00	4.05	4.07	4.05	30,700
1/31/2023	+0.05 / +1.23%	4.08	4.13	4.03	4.13	4.09	4.13	38,900

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%