Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	-0.30 / -4.05%	7.20	7.50	7.10	7.10	7.10	2.72	5,500
3/12/2015	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.84	400
3/11/2015	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	2.80	6,600
3/10/2015	0.00 / 0.00%	7.10	7.40	7.00	7.40	7.40	2.84	3,100
3/9/2015	+0.30 / +4.23%	7.50	7.50	7.10	7.40	7.40	2.84	1,400
3/6/2015	-0.10 / -1.39%	7.50	7.50	7.10	7.10	7.10	2.72	2,900
3/5/2015	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	2.76	29,200
3/4/2015	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	2.72	15,900
3/3/2015	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.76	6,500
3/2/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
2/27/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
2/26/2015	-0.40 / -5.06%	7.40	7.50	7.40	7.50	7.50	2.88	5,100
2/25/2015	+0.40 / +5.33%	7.50	7.90	7.30	7.90	7.90	3.03	4,800
2/24/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	2,500
2/13/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	100
2/12/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
2/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
2/10/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
2/9/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
2/6/2015	+0.20 / +2.74%	8.00	8.00	7.50	7.50	7.50	2.88	200
2/5/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.80	0
2/4/2015	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.30	2.80	1,200
2/3/2015	0.00 / 0.00%	8.10	8.10	7.00	7.40	7.40	2.84	3,400
2/2/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.84	0
1/30/2015	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	2.84	1,100
1/29/2015	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.40	2.84	2,100
1/28/2015	0.00 / 0.00%	6.80	7.50	6.80	7.50	7.50	2.88	900
1/27/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
1/26/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
1/23/2015	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	2.88	10,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%