Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.22 / +5.34%	4.13	4.34	4.13	4.34	4.24	3.34	2,210
2/6/2020	+0.01 / +0.24%	4.35	4.35	4.12	4.12	4.24	3.17	6,420
2/5/2020	-0.28 / -6.38%	4.20	4.20	4.10	4.11	4.15	3.16	3,010
2/4/2020	+0.26 / +6.30%	4.39	4.39	4.39	4.39	4.39	3.38	1,020
2/3/2020	-0.27 / -6.14%	4.13	4.13	4.13	4.13	4.13	3.18	1,210
1/31/2020	-0.03 / -0.68%	4.40	4.40	4.20	4.40	4.23	3.39	4,490
1/30/2020	-0.07 / -1.56%	4.43	4.43	4.43	4.43	4.43	3.41	10
1/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
1/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
1/20/2020	+0.05 / +1.12%	4.50	4.50	4.50	4.50	4.50	3.46	40
1/17/2020	-0.10 / -2.20%	4.40	4.45	4.40	4.45	4.43	3.42	2,010
1/16/2020	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	3.50	3,500
1/15/2020	+0.06 / +1.34%	4.41	4.55	4.40	4.55	4.48	3.50	710
1/14/2020	-0.01 / -0.22%	4.40	4.49	4.40	4.49	4.45	3.45	1,020
1/13/2020	0.00 / 0.00%	4.41	4.50	4.41	4.50	4.46	3.46	280
1/10/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
1/9/2020	+0.05 / +1.12%	4.41	4.50	4.41	4.50	4.46	3.46	240
1/8/2020	-0.04 / -0.89%	4.45	4.45	4.42	4.45	4.44	3.42	1,990
1/7/2020	-0.01 / -0.22%	4.49	4.49	4.49	4.49	4.49	3.45	10
1/6/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
1/3/2020	-0.06 / -1.32%	4.45	4.50	4.43	4.50	4.47	3.46	960
1/2/2020	-0.01 / -0.22%	4.56	4.56	4.45	4.56	4.49	3.51	5,340
12/31/2019	-0.01 / -0.22%	4.56	4.57	4.56	4.57	4.57	3.52	50
12/30/2019	+0.16 / +3.62%	4.42	4.58	4.41	4.58	4.50	3.52	6,950
12/27/2019	-0.06 / -1.34%	4.45	4.45	4.42	4.42	4.44	3.40	110
12/26/2019	-0.07 / -1.54%	4.45	4.48	4.45	4.48	4.47	3.45	1,700
12/25/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	3.50	5,780
12/24/2019	-0.04 / -0.87%	4.41	4.55	4.41	4.55	4.48	3.50	640
12/23/2019	+0.02 / +0.44%	4.59	4.59	4.59	4.59	4.59	3.53	10
12/20/2019	-0.04 / -0.87%	4.43	4.59	4.43	4.57	4.51	3.52	530

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%