Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.15 / +3.45%	4.50	4.50	4.25	4.50	4.31	3.88	7,600
2/1/2021	-0.25 / -5.43%	4.60	4.60	4.30	4.35	4.39	3.75	79,300
1/29/2021	+0.22 / +5.02%	4.12	4.60	4.12	4.60	4.45	3.97	16,500
1/28/2021	-0.32 / -6.81%	4.40	4.50	4.38	4.38	4.38	3.78	194,900
1/27/2021	-0.28 / -5.62%	4.72	4.98	4.70	4.70	4.75	4.06	69,400
1/26/2021	-0.09 / -1.78%	5.07	5.07	4.85	4.98	4.89	4.30	48,800
1/25/2021	-0.04 / -0.78%	5.15	5.15	4.80	5.07	5.02	4.38	51,800
1/22/2021	-0.06 / -1.16%	5.17	5.18	5.02	5.11	5.10	4.41	48,400
1/21/2021	+0.19 / +3.82%	4.97	5.30	4.97	5.17	5.05	4.46	99,000
1/20/2021	-0.22 / -4.23%	5.10	5.10	4.84	4.98	4.90	4.30	91,000
1/19/2021	-0.10 / -1.89%	5.30	5.30	4.93	5.20	5.03	4.49	60,700
1/18/2021	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.34	4.58	75,700
1/15/2021	+0.12 / +2.32%	5.18	5.40	5.10	5.30	5.24	4.58	146,100
1/14/2021	-0.02 / -0.38%	5.10	5.18	4.95	5.18	5.02	4.47	98,900
1/13/2021	-0.05 / -0.95%	5.25	5.25	5.00	5.20	5.04	4.49	132,000
1/12/2021	+0.23 / +4.58%	5.02	5.34	4.88	5.25	5.10	4.53	101,100
1/11/2021	+0.32 / +6.81%	4.69	5.02	4.65	5.02	4.70	4.33	260,700
1/8/2021	-0.08 / -1.67%	4.78	4.78	4.60	4.70	4.65	4.06	64,500
1/7/2021	+0.04 / +0.84%	4.78	4.78	4.50	4.78	4.56	4.13	104,900
1/6/2021	+0.06 / +1.28%	4.79	4.90	4.55	4.74	4.60	4.09	320,600
1/5/2021	+0.12 / +2.63%	4.56	4.87	4.56	4.68	4.67	4.04	600,000
1/4/2021	+0.17 / +3.87%	4.40	4.60	4.40	4.56	4.56	3.94	36,800
12/31/2020	0.00 / 0.00%	4.39	4.42	4.35	4.39	4.40	3.79	40,130
12/30/2020	+0.12 / +2.81%	4.30	4.49	4.22	4.39	4.41	3.79	109,500
12/29/2020	-0.02 / -0.47%	4.25	4.27	4.21	4.27	4.23	3.69	26,900
12/28/2020	+0.04 / +0.94%	4.22	4.29	4.22	4.29	4.26	3.70	22,880
12/25/2020	+0.01 / +0.24%	4.24	4.25	4.20	4.25	4.23	3.67	35,420
12/24/2020	-0.01 / -0.24%	4.25	4.25	4.16	4.24	4.21	3.66	43,540
12/23/2020	0.00 / 0.00%	4.28	4.28	4.21	4.25	4.24	3.67	30,380
12/22/2020	+0.09 / +2.16%	4.17	4.25	4.15	4.25	4.18	3.67	53,680

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%