Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	-0.20 / -3.77%	5.30	5.30	4.80	5.10	5.10	1.86	26,000
2/12/2014	+0.40 / +8.16%	4.50	5.30	4.50	5.30	5.30	1.93	127,400
2/11/2014	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.90	1.79	99,500
2/10/2014	+0.40 / +9.09%	4.40	4.80	4.00	4.80	4.80	1.75	60,600
2/7/2014	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.40	1.60	10,500
2/6/2014	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.50	1.64	90,400
1/27/2014	+0.20 / +4.65%	4.10	4.50	4.00	4.50	4.50	1.64	14,600
1/24/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.57	0
1/23/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.57	1,500
1/22/2014	-0.40 / -8.16%	5.30	5.30	4.50	4.50	4.50	1.64	3,300
1/21/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.79	1,500
1/20/2014	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.50	1.64	1,400
1/17/2014	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	1.82	3,000
1/16/2014	-0.40 / -7.27%	5.00	5.10	5.00	5.10	5.10	1.86	1,000
1/15/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.01	0
1/14/2014	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.50	2.01	700
1/13/2014	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	2.01	300
1/10/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.22	0
1/9/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.22	0
1/8/2014	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	2.22	100
1/7/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.19	0
1/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.19	0
1/3/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.19	0
1/2/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.19	0
12/31/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.19	0
12/30/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.19	100
12/27/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.08	0
12/26/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.08	0
12/25/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.08	0
12/24/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.08	0

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate