Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	-0.80 / -6.20%	12.80	12.90	12.10	12.10	12.63	5.14	317,600
12/4/2015	-0.40 / -3.01%	12.60	13.30	12.50	12.90	12.82	5.48	594,700
12/3/2015	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.22	5.65	387,200
12/2/2015	+0.10 / +0.76%	13.20	13.60	13.10	13.30	13.35	5.65	437,700
12/1/2015	-0.10 / -0.75%	13.20	13.50	13.00	13.20	13.30	5.60	298,800
11/30/2015	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.20	5.65	329,500
11/27/2015	-1.00 / -7.04%	14.30	14.30	13.20	13.20	14.20	5.60	674,200
11/26/2015	-0.70 / -4.70%	14.90	14.90	14.20	14.20	14.61	6.03	589,600
11/25/2015	+0.90 / +6.43%	14.00	15.10	13.70	14.90	14.39	6.32	925,300
11/24/2015	-0.10 / -0.71%	14.10	14.30	13.60	14.00	13.86	5.94	958,500
11/23/2015	+0.20 / +1.44%	13.80	14.50	13.70	14.10	14.00	5.99	1,030,400
11/20/2015	-0.20 / -1.42%	14.00	14.30	13.70	13.90	13.98	5.90	758,500
11/19/2015	+0.70 / +5.22%	13.30	14.50	13.20	14.10	13.71	5.99	1,105,400
11/18/2015	+1.10 / +8.94%	12.30	13.40	12.20	13.40	12.70	5.69	1,184,300
11/17/2015	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.30	5.22	536,200
11/16/2015	-0.40 / -3.17%	12.40	12.60	12.20	12.20	12.45	5.18	439,700
11/13/2015	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.56	5.35	487,000
11/12/2015	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.44	5.35	417,200
11/11/2015	+0.20 / +1.64%	12.20	12.60	12.10	12.40	12.35	5.26	584,500
11/10/2015	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.17	5.18	321,600
11/9/2015	-0.10 / -0.82%	12.10	12.20	11.90	12.10	12.01	5.14	322,500
11/6/2015	-0.10 / -0.81%	12.10	12.40	12.00	12.20	12.11	5.18	429,900
11/5/2015	+0.20 / +1.65%	12.20	12.40	12.10	12.30	12.24	5.22	405,700
11/4/2015	-0.20 / -1.63%	12.20	12.50	12.10	12.10	12.32	5.14	366,000
11/3/2015	0.00 / 0.00%	12.30	12.50	12.10	12.30	12.22	5.22	346,900
11/2/2015	+0.50 / +4.24%	12.00	12.40	12.00	12.30	12.19	5.22	576,700
10/30/2015	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.65	5.01	443,500
10/29/2015	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.55	4.92	502,600
10/28/2015	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.59	4.92	524,900
10/27/2015	0.00 / 0.00%	11.50	11.60	11.40	11.50	11.51	4.88	282,900

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%