Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.02 / -0.43%	4.60	4.70	4.60	4.61	4.61	4.61	35,800
12/1/2023	0.00 / 0.00%	4.69	4.69	4.62	4.63	4.63	4.63	2,700
11/30/2023	+0.02 / +0.43%	4.62	4.71	4.62	4.63	4.67	4.63	17,500
11/29/2023	-0.06 / -1.28%	4.74	4.74	4.61	4.61	4.65	4.61	3,900
11/28/2023	0.00 / 0.00%	4.70	4.70	4.56	4.67	4.58	4.67	17,700
11/27/2023	-0.09 / -1.89%	4.71	4.71	4.67	4.67	4.71	4.67	3,100
11/24/2023	-0.02 / -0.42%	4.70	4.77	4.50	4.76	4.60	4.76	15,800
11/23/2023	+0.10 / +2.14%	4.79	4.80	4.70	4.78	4.79	4.78	5,400
11/22/2023	-0.11 / -2.30%	4.80	4.84	4.68	4.68	4.77	4.68	700
11/21/2023	-0.01 / -0.21%	4.80	4.83	4.60	4.79	4.66	4.79	4,700
11/20/2023	-0.04 / -0.83%	4.70	4.85	4.51	4.80	4.60	4.80	61,500
11/17/2023	+0.08 / +1.68%	4.76	4.84	4.76	4.84	4.80	4.84	200
11/16/2023	-0.04 / -0.83%	4.76	4.84	4.76	4.76	4.77	4.76	6,100
11/15/2023	+0.02 / +0.42%	4.77	4.90	4.70	4.80	4.78	4.80	19,300
11/14/2023	+0.01 / +0.21%	4.80	4.80	4.70	4.78	4.72	4.78	8,500
11/13/2023	-0.03 / -0.63%	4.62	4.81	4.62	4.77	4.69	4.77	2,800
11/10/2023	+0.10 / +2.13%	4.84	4.84	4.61	4.80	4.66	4.80	1,200
11/9/2023	-0.15 / -3.09%	4.85	4.85	4.70	4.70	4.80	4.70	21,400
11/8/2023	+0.06 / +1.25%	4.57	4.85	4.57	4.85	4.82	4.85	8,000
11/7/2023	+0.02 / +0.42%	4.78	4.79	4.78	4.79	4.79	4.79	300
11/6/2023	+0.05 / +1.06%	4.60	4.83	4.60	4.77	4.69	4.77	5,000
11/3/2023	-0.08 / -1.67%	4.84	4.84	4.60	4.72	4.62	4.72	6,500
11/2/2023	+0.15 / +3.23%	4.64	4.80	4.54	4.80	4.67	4.80	26,900
11/1/2023	+0.10 / +2.20%	4.67	4.67	4.65	4.65	4.66	4.65	200
10/31/2023	-0.06 / -1.30%	4.60	4.60	4.52	4.55	4.54	4.55	10,100
10/30/2023	+0.15 / +3.36%	4.46	4.73	4.46	4.61	4.52	4.61	4,800
10/27/2023	-0.22 / -4.70%	4.68	4.69	4.45	4.46	4.54	4.46	11,200
10/26/2023	-0.04 / -0.85%	4.62	4.68	4.46	4.68	4.49	4.68	8,000
10/25/2023	+0.13 / +2.83%	4.61	4.79	4.60	4.72	4.63	4.72	3,500
10/24/2023	-0.20 / -4.18%	4.78	4.79	4.59	4.59	4.63	4.59	4,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	2,600	40.70	-0.97%
CKD	100	22.60	-0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	15,000	11.15	0.90%
HSV	3,400	3.70	0.00%
PAS	13,400	3.20	0.00%
PEC	0	10.00	0.00%