Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-0.07 / -1.54%	4.45	4.48	4.45	4.48	4.47	3.45	1,700
12/25/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	3.50	5,780
12/24/2019	-0.04 / -0.87%	4.41	4.55	4.41	4.55	4.48	3.50	640
12/23/2019	+0.02 / +0.44%	4.59	4.59	4.59	4.59	4.59	3.53	10
12/20/2019	-0.04 / -0.87%	4.43	4.59	4.43	4.57	4.51	3.52	530
12/19/2019	+0.06 / +1.32%	4.43	4.61	4.42	4.61	4.44	3.55	26,110
12/18/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	3.50	0
12/17/2019	-0.02 / -0.44%	4.45	4.63	4.45	4.55	4.52	3.50	8,560
12/16/2019	0.00 / 0.00%	4.57	4.57	4.57	4.57	4.57	3.52	0
12/13/2019	-0.08 / -1.72%	4.45	4.57	4.42	4.57	4.46	3.52	6,500
12/12/2019	+0.23 / +5.20%	4.42	4.65	4.41	4.65	4.53	3.58	3,950
12/11/2019	-0.08 / -1.78%	4.55	4.55	4.42	4.42	4.53	3.40	9,280
12/10/2019	0.00 / 0.00%	4.50	4.50	4.41	4.50	4.44	3.46	14,650
12/9/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	130
12/6/2019	-0.05 / -1.10%	4.50	4.50	4.50	4.50	4.50	3.46	390
12/5/2019	-0.04 / -0.87%	4.50	4.55	4.50	4.55	4.53	3.50	2,110
12/4/2019	+0.10 / +2.23%	4.50	4.59	4.50	4.59	4.55	3.53	410
12/3/2019	+0.08 / +1.81%	4.40	4.49	4.30	4.49	4.43	3.45	14,660
12/2/2019	-0.19 / -4.13%	4.41	4.41	4.41	4.41	4.41	3.39	4,740
11/29/2019	+0.02 / +0.44%	4.60	4.60	4.60	4.60	4.60	3.54	240
11/28/2019	+0.04 / +0.88%	4.58	4.58	4.58	4.58	4.58	3.52	20
11/27/2019	-0.06 / -1.30%	4.55	4.55	4.40	4.54	4.51	3.49	1,700
11/26/2019	+0.01 / +0.22%	4.59	4.60	4.55	4.60	4.59	3.54	4,700
11/25/2019	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	3.53	0
11/22/2019	0.00 / 0.00%	4.50	4.59	4.50	4.59	4.55	3.53	700
11/21/2019	0.00 / 0.00%	4.58	4.60	4.58	4.59	4.59	3.53	470
11/20/2019	0.00 / 0.00%	4.60	4.60	4.59	4.59	4.60	3.53	210
11/19/2019	+0.04 / +0.88%	4.59	4.59	4.59	4.59	4.59	3.53	20
11/18/2019	-0.05 / -1.09%	4.50	4.55	4.50	4.55	4.53	3.50	190
11/15/2019	-0.03 / -0.65%	4.61	4.61	4.51	4.60	4.58	3.54	1,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%