Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-0.19 / -3.23%	5.60	5.78	5.48	5.70	5.55	3.64	18,190
12/25/2018	-0.01 / -0.17%	5.60	5.89	5.57	5.89	5.74	3.76	800
12/24/2018	+0.02 / +0.34%	5.90	5.90	5.90	5.90	5.90	3.76	10
12/21/2018	-0.02 / -0.34%	5.90	5.90	5.62	5.88	5.68	3.75	17,420
12/20/2018	0.00 / 0.00%	5.93	5.93	5.70	5.90	5.91	3.76	2,030
12/19/2018	0.00 / 0.00%	5.71	5.90	5.65	5.90	5.72	3.76	4,020
12/18/2018	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	3.76	1,380
12/17/2018	-0.03 / -0.51%	5.70	5.90	5.70	5.90	5.76	3.76	7,810
12/14/2018	0.00 / 0.00%	5.90	5.93	5.80	5.93	5.83	3.78	4,630
12/13/2018	-0.02 / -0.34%	5.92	5.93	5.80	5.93	5.85	3.78	2,050
12/12/2018	0.00 / 0.00%	5.94	5.95	5.94	5.95	5.95	3.80	2,050
12/11/2018	+0.02 / +0.34%	5.71	5.95	5.70	5.95	5.83	3.80	11,130
12/10/2018	-0.01 / -0.17%	5.97	5.99	5.80	5.93	5.84	3.78	4,110
12/7/2018	+0.01 / +0.17%	5.90	5.94	5.71	5.94	5.87	3.79	550
12/6/2018	-0.01 / -0.17%	5.90	5.93	5.90	5.93	5.92	3.78	690
12/5/2018	0.00 / 0.00%	5.93	5.94	5.93	5.94	5.94	3.79	100
12/4/2018	+0.03 / +0.51%	5.91	6.00	5.73	5.94	5.87	3.79	3,580
12/3/2018	-0.03 / -0.51%	5.94	5.94	5.91	5.91	5.91	3.77	30
11/30/2018	0.00 / 0.00%	5.94	5.94	5.94	5.94	5.94	3.79	100
11/29/2018	0.00 / 0.00%	5.93	5.94	5.80	5.94	5.90	3.79	570
11/28/2018	0.00 / 0.00%	5.94	5.95	5.90	5.94	5.93	3.79	8,360
11/27/2018	-0.01 / -0.17%	5.94	5.94	5.71	5.94	5.94	3.79	50
11/26/2018	-0.04 / -0.67%	5.80	5.95	5.80	5.95	5.88	3.80	5,010
11/23/2018	+0.09 / +1.53%	5.80	5.99	5.80	5.99	5.91	3.82	4,400
11/22/2018	-0.04 / -0.67%	5.70	5.90	5.70	5.90	5.80	3.76	14,150
11/21/2018	0.00 / 0.00%	5.94	5.94	5.94	5.94	5.94	3.79	0
11/20/2018	+0.04 / +0.68%	5.95	5.95	5.80	5.94	5.95	3.79	3,700
11/19/2018	-0.07 / -1.17%	5.90	5.90	5.90	5.90	5.90	3.76	210
11/16/2018	-0.02 / -0.33%	5.70	5.97	5.70	5.97	5.77	3.81	6,240
11/15/2018	+0.01 / +0.17%	5.99	5.99	5.99	5.99	5.99	3.82	20

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	2,600	40.70	-0.97%
CKD	100	22.60	-0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	15,000	11.15	0.90%
HSV	3,400	3.70	0.00%
PAS	13,400	3.20	0.00%
PEC	0	10.00	0.00%