Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.01 / +0.24%	4.24	4.25	4.20	4.25	4.23	3.67	35,420
12/24/2020	-0.01 / -0.24%	4.25	4.25	4.16	4.24	4.21	3.66	43,540
12/23/2020	0.00 / 0.00%	4.28	4.28	4.21	4.25	4.24	3.67	30,380
12/22/2020	+0.09 / +2.16%	4.17	4.25	4.15	4.25	4.18	3.67	53,680
12/21/2020	-0.09 / -2.12%	4.25	4.25	4.16	4.16	4.18	3.59	141,030
12/18/2020	+0.05 / +1.19%	4.18	4.25	4.18	4.25	4.19	3.67	41,360
12/17/2020	-0.05 / -1.18%	4.25	4.25	4.20	4.20	4.21	3.63	25,470
12/16/2020	+0.05 / +1.19%	4.20	4.25	4.20	4.25	4.20	3.67	27,510
12/15/2020	-0.03 / -0.71%	4.17	4.22	4.17	4.20	4.20	3.63	51,900
12/14/2020	-0.03 / -0.70%	4.26	4.26	4.13	4.23	4.17	3.65	61,700
12/11/2020	0.00 / 0.00%	4.21	4.26	4.16	4.26	4.20	3.68	5,860
12/10/2020	-0.02 / -0.47%	4.26	4.26	4.26	4.26	4.26	3.68	910
12/9/2020	0.00 / 0.00%	4.21	4.28	4.20	4.28	4.25	3.69	16,290
12/8/2020	0.00 / 0.00%	4.30	4.30	4.20	4.28	4.23	3.69	22,480
12/7/2020	-0.02 / -0.47%	4.20	4.29	4.19	4.28	4.22	3.69	36,810
12/4/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	3.71	10,110
12/3/2020	0.00 / 0.00%	4.30	4.30	4.16	4.30	4.27	3.71	33,910
12/2/2020	+0.16 / +3.86%	4.14	4.30	4.10	4.30	4.25	3.71	129,650
12/1/2020	-0.03 / -0.72%	4.17	4.20	4.01	4.14	4.13	3.57	40,980
11/30/2020	+0.04 / +0.97%	4.14	4.17	4.04	4.17	4.13	3.60	10,780
11/27/2020	-0.05 / -1.20%	4.15	4.17	4.13	4.13	4.13	3.57	32,920
11/26/2020	-0.01 / -0.24%	4.18	4.19	4.16	4.18	4.16	3.61	9,250
11/25/2020	0.00 / 0.00%	4.25	4.25	4.16	4.19	4.19	3.62	12,920
11/24/2020	-0.01 / -0.24%	4.20	4.30	4.10	4.19	4.17	3.62	14,570
11/23/2020	0.00 / 0.00%	4.21	4.21	4.15	4.20	4.20	3.63	7,980
11/20/2020	+0.01 / +0.24%	4.15	4.20	4.15	4.20	4.19	3.63	7,180
11/19/2020	+0.09 / +2.20%	4.12	4.29	4.10	4.19	4.18	3.62	37,500
11/18/2020	0.00 / 0.00%	4.15	4.15	4.00	4.10	4.04	3.54	22,880
11/17/2020	-0.05 / -1.20%	4.05	4.17	4.05	4.10	4.08	3.54	19,920
11/16/2020	-0.05 / -1.19%	4.20	4.20	4.15	4.15	4.17	3.58	21,740

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement