Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 11:14:03 AM - Markets open
VN-INDEX 1,674.41 +7.15/+0.43%
HNX-INDEX 279.14 +2.63/+0.95%
UPCOM-INDEX 110.52 +0.43/+0.39%
Son Ha Sai Gon Joint Stock Company (SHA : HOSE)
Basic Materials : Nonferrous Metals
4.31 -0.03/-0.69%
11:02:00 AM
Closing price on 12/19/2014
7.90 0.00/0.00%
Open 7.90
High 7.90
Low 7.30
Volume 13,700
Split-adjusted Price 3.03

Create Alert at: 4 4 4 ...
SHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2014 0.00 / 0.00% 7.90 7.90 7.30 7.90 7.90 3.03 13,700
12/18/2014 0.00 / 0.00% 7.80 7.90 7.30 7.90 7.90 3.03 22,000
12/17/2014 -0.80 / -9.20% 7.90 7.90 7.90 7.90 7.90 3.03 2,000
12/16/2014 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 3.34 100
12/15/2014 0.00 / 0.00% 7.90 8.00 7.70 8.00 8.00 3.07 26,200
12/12/2014 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 3.07 21,700
12/11/2014 -0.30 / -3.61% 8.10 8.10 7.70 8.00 8.00 3.07 16,800
12/10/2014 +0.20 / +2.47% 8.00 8.30 7.50 8.30 8.30 3.18 77,900
12/9/2014 -0.80 / -8.99% 8.90 8.90 8.10 8.10 8.10 3.11 46,800
12/8/2014 -0.30 / -3.26% 9.10 9.10 8.50 8.90 8.90 3.41 700
12/5/2014 +0.50 / +5.75% 8.70 9.20 8.50 9.20 9.20 3.53 126,200
12/4/2014 +0.40 / +4.82% 8.50 8.70 8.10 8.70 8.70 3.34 163,600
12/3/2014 +0.70 / +9.21% 7.70 8.30 7.60 8.30 8.30 3.18 122,100
12/2/2014 -0.10 / -1.30% 7.80 7.80 7.60 7.60 7.60 2.91 19,400
12/1/2014 0.00 / 0.00% 7.90 7.90 7.70 7.70 7.70 2.95 15,000
11/28/2014 -0.20 / -2.53% 7.90 8.00 7.70 7.70 7.70 2.95 9,000
11/27/2014 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 3.03 8,000
11/26/2014 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 3.03 21,000
11/25/2014 +0.40 / +5.26% 7.70 8.00 7.70 8.00 8.00 3.07 115,300
11/24/2014 -0.20 / -2.56% 7.50 7.70 7.30 7.60 7.60 2.91 27,600
11/21/2014 0.00 / 0.00% 8.00 8.00 7.70 7.80 7.80 2.99 71,900
11/20/2014 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 2.99 45,500
11/19/2014 -0.20 / -2.47% 8.00 8.00 7.80 7.90 7.90 3.03 90,900
11/18/2014 -0.10 / -1.22% 8.20 8.20 7.90 8.10 8.10 3.11 19,700
11/17/2014 +0.30 / +3.80% 7.90 8.20 7.80 8.20 8.20 3.14 141,400
11/14/2014 -0.10 / -1.25% 7.80 8.00 7.70 7.90 7.90 3.03 55,200
11/13/2014 +0.40 / +5.26% 7.30 8.20 7.30 8.00 8.00 3.07 174,700
11/12/2014 -0.80 / -9.52% 8.50 9.00 7.60 7.60 7.60 2.91 308,700
11/11/2014 +0.70 / +9.09% 8.30 8.40 8.10 8.40 8.40 3.22 200,700
11/10/2014 +0.60 / +8.45% 7.80 7.80 7.40 7.70 7.70 2.95 151,400
SHA News
29/04 SHA: Documents of AGM 2025
29/04 SHA: Minutes & Resolution of the 2025 AGM
26/04 SHA: Explanation for Quarter 1.2025 combined financial statements
21/04 SHA: Loan guarantee for subsidiary
01/04 SHA: Approving the holding of 2025 AGM
Related Companies
Volume Price Change
CKA  88,900 72.00 5.57%
CKD  0 24.80 0.00%
DFC  5,200 26.60 -1.12%
HLA  0 0.40 0.00%
HMC  6,600 12.05 0.00%
HSV  26,100 4.70 -2.08%
PAS  10,500 4.30 -2.27%
PEC  0 10.00 0.00%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,674.41 +7.15/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.