|
Closing price on 12/17/2015
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
1,986,125 |
| Split-adjusted Price |
4.97 |
|
|
SHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2015
|
+0.10 / +0.86%
|
11.20
|
11.80
|
11.00
|
11.70
|
11.24
|
4.97
|
1,986,125
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
4.92
|
380,600
|
|
|
12/15/2015
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.40
|
11.60
|
11.63
|
4.92
|
401,900
|
|
|
12/14/2015
|
+0.30 / +2.63%
|
11.20
|
12.00
|
11.20
|
11.70
|
11.62
|
4.97
|
591,600
|
|
|
12/11/2015
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.10
|
11.40
|
11.34
|
4.84
|
360,400
|
|
|
12/10/2015
|
-0.70 / -5.69%
|
12.10
|
12.40
|
11.40
|
11.60
|
11.92
|
4.92
|
542,500
|
|
|
12/9/2015
|
-0.10 / -0.81%
|
12.20
|
12.60
|
12.00
|
12.30
|
12.31
|
5.22
|
469,400
|
|
|
12/8/2015
|
+0.30 / +2.48%
|
12.20
|
12.60
|
12.00
|
12.40
|
12.21
|
5.26
|
342,700
|
|
|
12/7/2015
|
-0.80 / -6.20%
|
12.80
|
12.90
|
12.10
|
12.10
|
12.63
|
5.14
|
317,600
|
|
|
12/4/2015
|
-0.40 / -3.01%
|
12.60
|
13.30
|
12.50
|
12.90
|
12.82
|
5.48
|
594,700
|
|
|
12/3/2015
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.22
|
5.65
|
387,200
|
|
|
12/2/2015
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.10
|
13.30
|
13.35
|
5.65
|
437,700
|
|
|
12/1/2015
|
-0.10 / -0.75%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.30
|
5.60
|
298,800
|
|
|
11/30/2015
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.20
|
5.65
|
329,500
|
|
|
11/27/2015
|
-1.00 / -7.04%
|
14.30
|
14.30
|
13.20
|
13.20
|
14.20
|
5.60
|
674,200
|
|
|
11/26/2015
|
-0.70 / -4.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.61
|
6.03
|
589,600
|
|
|
11/25/2015
|
+0.90 / +6.43%
|
14.00
|
15.10
|
13.70
|
14.90
|
14.39
|
6.32
|
925,300
|
|
|
11/24/2015
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.60
|
14.00
|
13.86
|
5.94
|
958,500
|
|
|
11/23/2015
|
+0.20 / +1.44%
|
13.80
|
14.50
|
13.70
|
14.10
|
14.00
|
5.99
|
1,030,400
|
|
|
11/20/2015
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.70
|
13.90
|
13.98
|
5.90
|
758,500
|
|
|
11/19/2015
|
+0.70 / +5.22%
|
13.30
|
14.50
|
13.20
|
14.10
|
13.71
|
5.99
|
1,105,400
|
|
|
11/18/2015
|
+1.10 / +8.94%
|
12.30
|
13.40
|
12.20
|
13.40
|
12.70
|
5.69
|
1,184,300
|
|
|
11/17/2015
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.30
|
5.22
|
536,200
|
|
|
11/16/2015
|
-0.40 / -3.17%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.45
|
5.18
|
439,700
|
|
|
11/13/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.60
|
12.56
|
5.35
|
487,000
|
|
|
11/12/2015
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.44
|
5.35
|
417,200
|
|
|
11/11/2015
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.35
|
5.26
|
584,500
|
|
|
11/10/2015
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.17
|
5.18
|
321,600
|
|
|
11/9/2015
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.01
|
5.14
|
322,500
|
|
|
11/6/2015
|
-0.10 / -0.81%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.11
|
5.18
|
429,900
|
|
|