Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.58	4,240
11/6/2019	-0.03 / -0.64%	4.60	4.65	4.55	4.65	4.60	3.58	9,990
11/5/2019	+0.13 / +2.86%	4.55	4.68	4.55	4.68	4.62	3.60	4,240
11/4/2019	+0.10 / +2.25%	4.66	4.66	4.40	4.55	4.61	3.50	3,040
11/1/2019	-0.25 / -5.32%	4.70	4.70	4.45	4.45	4.52	3.42	10,850
10/31/2019	-0.03 / -0.63%	4.60	4.70	4.50	4.70	4.66	3.62	5,370
10/30/2019	0.00 / 0.00%	4.58	4.73	4.58	4.73	4.66	3.64	710
10/29/2019	-0.01 / -0.21%	4.74	4.74	4.73	4.73	4.74	3.64	100
10/28/2019	0.00 / 0.00%	4.74	4.74	4.73	4.74	4.74	3.65	2,860
10/25/2019	+0.01 / +0.21%	4.73	4.75	4.73	4.74	4.73	3.65	40,350
10/24/2019	-0.01 / -0.21%	4.84	4.84	4.73	4.73	4.79	3.64	2,470
10/23/2019	+0.14 / +3.04%	4.61	4.74	4.61	4.74	4.68	3.65	20
10/22/2019	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	3.54	2,420
10/21/2019	-0.15 / -3.16%	4.75	4.76	4.60	4.60	4.73	3.54	5,920
10/18/2019	-0.01 / -0.21%	4.65	4.75	4.60	4.75	4.69	3.65	6,180
10/17/2019	0.00 / 0.00%	4.76	4.76	4.76	4.76	4.76	3.66	1,000
10/16/2019	-0.03 / -0.63%	4.76	4.79	4.76	4.76	4.78	3.66	37,270
10/15/2019	-0.05 / -1.03%	4.81	4.81	4.77	4.79	4.78	3.69	51,840
10/14/2019	-0.01 / -0.21%	4.86	4.86	4.84	4.84	4.85	3.72	9,820
10/11/2019	-0.85 / -14.91%	4.80	4.99	4.80	4.85	4.82	3.73	29,250
10/10/2019	-0.07 / -1.21%	5.75	5.78	5.70	5.70	5.76	3.64	17,360
10/9/2019	-0.01 / -0.17%	5.78	5.78	5.71	5.77	5.74	3.68	23,010
10/8/2019	0.00 / 0.00%	5.80	5.80	5.74	5.78	5.77	3.69	243,910
10/7/2019	+0.08 / +1.40%	5.79	5.80	5.70	5.78	5.71	3.69	39,390
10/4/2019	-0.04 / -0.70%	5.77	5.77	5.70	5.70	5.70	3.64	14,550
10/3/2019	+0.01 / +0.17%	5.80	5.80	5.73	5.74	5.77	3.66	15,420
10/2/2019	-0.04 / -0.69%	5.88	5.88	5.73	5.73	5.77	3.66	24,110
10/1/2019	+0.01 / +0.17%	5.95	5.95	5.74	5.77	5.76	3.68	70,100
9/30/2019	+0.01 / +0.17%	5.78	6.00	5.74	5.76	5.79	3.68	61,670
9/27/2019	+0.05 / +0.88%	5.78	5.78	5.75	5.75	5.77	3.67	32,210

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%