Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.03 / -0.71%	4.23	4.23	4.20	4.20	4.21	4.20	3,300
11/28/2024	+0.07 / +1.68%	4.16	4.23	4.16	4.23	4.17	4.23	900
11/27/2024	-0.01 / -0.24%	4.29	4.29	4.16	4.16	4.17	4.16	2,400
11/26/2024	-0.12 / -2.80%	4.29	4.31	4.17	4.17	4.26	4.17	6,500
11/25/2024	0.00 / 0.00%	4.29	4.29	4.29	4.29	4.29	4.29	500
11/22/2024	+0.04 / +0.94%	4.41	4.41	4.29	4.29	4.33	4.29	300
11/21/2024	+0.06 / +1.43%	4.28	4.28	4.11	4.25	4.12	4.25	2,800
11/20/2024	+0.09 / +2.20%	4.20	4.25	4.09	4.19	4.09	4.19	8,100
11/19/2024	-0.16 / -3.76%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/18/2024	-0.03 / -0.70%	4.20	4.26	4.00	4.26	4.05	4.26	22,900
11/15/2024	+0.10 / +2.39%	4.29	4.29	4.29	4.29	4.29	4.29	1,589,441
11/14/2024	-0.05 / -1.18%	4.10	4.19	4.05	4.19	4.06	4.19	19,700
11/13/2024	+0.14 / +3.41%	4.26	4.26	4.10	4.24	4.11	4.24	8,800
11/12/2024	+0.01 / +0.24%	4.17	4.24	4.10	4.10	4.13	4.10	4,400
11/11/2024	0.00 / 0.00%	4.09	4.09	4.09	4.09	4.09	4.09	3,600
11/8/2024	-0.11 / -2.62%	4.30	4.30	4.09	4.09	4.21	4.09	9,900
11/7/2024	+0.12 / +2.94%	4.20	4.20	4.16	4.20	4.18	4.20	5,200
11/6/2024	-0.15 / -3.55%	4.22	4.22	3.94	4.08	4.12	4.08	20,600
11/5/2024	+0.10 / +2.42%	4.19	4.23	4.16	4.23	4.20	4.23	3,300
11/4/2024	-0.12 / -2.82%	4.10	4.45	4.10	4.13	4.18	4.13	14,400
11/1/2024	-0.01 / -0.23%	4.20	4.25	4.17	4.25	4.21	4.25	2,300
10/31/2024	+0.02 / +0.47%	4.26	4.28	4.25	4.26	4.26	4.26	3,800
10/30/2024	0.00 / 0.00%	4.17	4.24	4.17	4.24	4.21	4.24	3,000
10/29/2024	-0.08 / -1.85%	4.13	4.27	4.13	4.24	4.23	4.24	1,300
10/28/2024	+0.17 / +4.10%	4.10	4.33	4.10	4.32	4.13	4.32	1,500
10/25/2024	-0.03 / -0.72%	4.10	4.19	4.10	4.15	4.12	4.15	13,300
10/24/2024	-0.07 / -1.65%	4.13	4.22	4.13	4.18	4.16	4.18	13,900
10/23/2024	-0.05 / -1.16%	4.28	4.28	4.25	4.25	4.27	4.25	1,400
10/22/2024	+0.14 / +3.37%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
10/21/2024	-0.18 / -4.15%	4.30	4.30	4.13	4.16	4.18	4.16	3,900

<<Previous 30 days

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%