Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.04 / -0.83%	4.76	4.84	4.76	4.76	4.77	4.76	6,100
11/15/2023	+0.02 / +0.42%	4.77	4.90	4.70	4.80	4.78	4.80	19,300
11/14/2023	+0.01 / +0.21%	4.80	4.80	4.70	4.78	4.72	4.78	8,500
11/13/2023	-0.03 / -0.63%	4.62	4.81	4.62	4.77	4.69	4.77	2,800
11/10/2023	+0.10 / +2.13%	4.84	4.84	4.61	4.80	4.66	4.80	1,200
11/9/2023	-0.15 / -3.09%	4.85	4.85	4.70	4.70	4.80	4.70	21,400
11/8/2023	+0.06 / +1.25%	4.57	4.85	4.57	4.85	4.82	4.85	8,000
11/7/2023	+0.02 / +0.42%	4.78	4.79	4.78	4.79	4.79	4.79	300
11/6/2023	+0.05 / +1.06%	4.60	4.83	4.60	4.77	4.69	4.77	5,000
11/3/2023	-0.08 / -1.67%	4.84	4.84	4.60	4.72	4.62	4.72	6,500
11/2/2023	+0.15 / +3.23%	4.64	4.80	4.54	4.80	4.67	4.80	26,900
11/1/2023	+0.10 / +2.20%	4.67	4.67	4.65	4.65	4.66	4.65	200
10/31/2023	-0.06 / -1.30%	4.60	4.60	4.52	4.55	4.54	4.55	10,100
10/30/2023	+0.15 / +3.36%	4.46	4.73	4.46	4.61	4.52	4.61	4,800
10/27/2023	-0.22 / -4.70%	4.68	4.69	4.45	4.46	4.54	4.46	11,200
10/26/2023	-0.04 / -0.85%	4.62	4.68	4.46	4.68	4.49	4.68	8,000
10/25/2023	+0.13 / +2.83%	4.61	4.79	4.60	4.72	4.63	4.72	3,500
10/24/2023	-0.20 / -4.18%	4.78	4.79	4.59	4.59	4.63	4.59	4,300
10/23/2023	-0.04 / -0.83%	4.61	4.79	4.59	4.79	4.64	4.79	800
10/20/2023	+0.13 / +2.77%	4.57	4.83	4.45	4.83	4.63	4.83	20,000
10/19/2023	+0.09 / +1.95%	4.56	4.77	4.56	4.70	4.59	4.70	5,000
10/18/2023	-0.17 / -3.56%	4.61	4.77	4.61	4.61	4.62	4.61	15,500
10/17/2023	0.00 / 0.00%	4.78	4.78	4.78	4.78	4.78	4.78	700
10/16/2023	+0.02 / +0.42%	4.67	4.80	4.67	4.78	4.76	4.78	2,600
10/13/2023	-0.12 / -2.46%	4.75	4.77	4.70	4.76	4.72	4.76	11,200
10/12/2023	+0.18 / +3.83%	4.70	4.88	4.66	4.88	4.75	4.88	18,900
10/11/2023	-0.05 / -1.05%	4.75	4.80	4.70	4.70	4.71	4.70	15,800
10/10/2023	-0.13 / -2.66%	4.88	4.88	4.66	4.75	4.82	4.75	19,300
10/9/2023	0.00 / 0.00%	4.87	4.89	4.62	4.88	4.81	4.88	1,400
10/6/2023	0.00 / 0.00%	4.89	4.89	4.63	4.88	4.73	4.88	1,900

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%