Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.17 / +4.93%	3.22	3.68	3.21	3.62	3.33	3.62	115,600
11/15/2022	-0.25 / -6.76%	3.69	3.69	3.45	3.45	3.45	3.45	57,900
11/14/2022	-0.20 / -5.13%	4.02	4.02	3.63	3.70	3.65	3.70	31,000
11/11/2022	-0.07 / -1.76%	4.05	4.05	3.70	3.90	3.77	3.90	44,400
11/10/2022	-0.02 / -0.50%	3.90	4.10	3.72	3.97	3.82	3.97	62,600
11/9/2022	-0.07 / -1.72%	4.06	4.12	3.99	3.99	4.08	3.99	6,100
11/8/2022	-0.03 / -0.73%	3.96	4.07	3.90	4.06	4.03	4.06	19,700
11/7/2022	+0.04 / +0.99%	4.20	4.20	3.97	4.09	4.07	4.09	44,100
11/4/2022	-0.14 / -3.34%	4.20	4.20	4.05	4.05	4.11	4.05	24,800
11/3/2022	-0.06 / -1.41%	4.25	4.25	4.19	4.19	4.21	4.19	10,600
11/2/2022	-0.02 / -0.47%	4.20	4.27	4.20	4.25	4.25	4.25	16,000
11/1/2022	-0.01 / -0.23%	4.25	4.37	4.25	4.27	4.27	4.27	4,800
10/31/2022	-0.02 / -0.47%	4.20	4.50	4.10	4.28	4.19	4.28	20,100
10/28/2022	-0.06 / -1.38%	4.25	4.38	4.20	4.30	4.24	4.30	59,200
10/27/2022	-0.04 / -0.91%	4.45	4.45	4.11	4.36	4.25	4.36	39,100
10/26/2022	0.00 / 0.00%	4.65	4.65	4.10	4.40	4.32	4.40	13,300
10/25/2022	-0.32 / -6.78%	4.73	4.73	4.39	4.40	4.41	4.40	97,900
10/24/2022	-0.07 / -1.46%	4.85	4.85	4.46	4.72	4.59	4.72	18,500
10/21/2022	-0.05 / -1.03%	4.73	4.91	4.61	4.79	4.76	4.79	62,400
10/20/2022	-0.01 / -0.19%	5.30	5.36	5.30	5.34	5.33	4.84	82,400
10/19/2022	+0.14 / +2.69%	5.33	5.37	5.21	5.35	5.27	4.85	92,700
10/18/2022	-0.07 / -1.33%	5.39	5.39	5.21	5.21	5.29	4.72	87,400
10/17/2022	-0.02 / -0.38%	5.30	5.32	5.03	5.28	5.27	4.79	68,700
10/14/2022	+0.29 / +5.79%	5.13	5.30	5.10	5.30	5.21	4.80	55,100
10/13/2022	+0.01 / +0.20%	5.08	5.09	5.00	5.01	5.02	4.54	27,300
10/12/2022	+0.19 / +3.95%	4.95	5.09	4.85	5.00	4.96	4.53	26,100
10/11/2022	-0.33 / -6.42%	5.00	5.16	4.80	4.81	4.93	4.36	39,300
10/10/2022	+0.05 / +0.98%	4.90	5.19	4.80	5.14	4.86	4.66	74,000
10/7/2022	-0.10 / -1.93%	5.19	5.19	4.89	5.09	5.01	4.61	45,200
10/6/2022	-0.13 / -2.44%	5.32	5.42	5.19	5.19	5.23	4.70	41,500

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%