Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	0.00 / 0.00%	4.40	4.40	4.37	4.37	4.37	4.16	25,300
10/7/2025	-0.01 / -0.23%	4.38	4.39	4.33	4.37	4.37	4.16	23,400
10/6/2025	+0.01 / +0.23%	4.37	4.40	4.36	4.38	4.38	4.17	23,300
10/3/2025	-0.02 / -0.46%	4.39	4.39	4.34	4.37	4.37	4.16	11,100
10/2/2025	+0.03 / +0.69%	4.38	4.50	4.35	4.39	4.40	4.18	29,800
10/1/2025	+0.04 / +0.93%	4.32	4.39	4.28	4.36	4.36	4.15	5,000
9/30/2025	-0.02 / -0.46%	4.25	4.32	4.24	4.32	4.29	4.11	2,300
9/29/2025	0.00 / 0.00%	4.33	4.34	4.33	4.34	4.34	4.13	600
9/26/2025	-0.04 / -0.91%	4.40	4.40	4.15	4.34	4.24	4.13	1,000
9/25/2025	+0.03 / +0.69%	4.37	4.38	4.31	4.38	4.36	4.17	8,500
9/24/2025	+0.02 / +0.46%	4.39	4.39	4.33	4.35	4.36	4.14	6,900
9/23/2025	0.00 / 0.00%	4.40	4.40	4.30	4.33	4.32	4.12	3,300
9/22/2025	0.00 / 0.00%	4.31	4.34	4.30	4.33	4.31	4.12	13,700
9/19/2025	0.00 / 0.00%	4.30	4.33	4.30	4.33	4.31	4.12	300
9/18/2025	0.00 / 0.00%	4.26	4.37	4.26	4.33	4.32	4.12	1,300
9/17/2025	-0.01 / -0.23%	4.37	4.38	4.31	4.33	4.35	4.12	7,600
9/16/2025	-0.04 / -0.91%	4.38	4.40	4.32	4.34	4.35	4.13	14,100
9/15/2025	+0.04 / +0.92%	4.44	4.44	4.30	4.38	4.33	4.17	20,400
9/12/2025	+0.04 / +0.93%	4.23	4.35	4.23	4.34	4.30	4.13	64,000
9/11/2025	0.00 / 0.00%	4.38	4.38	4.21	4.30	4.23	4.10	26,800
9/10/2025	0.00 / 0.00%	4.36	4.36	4.30	4.30	4.30	4.10	2,000
9/9/2025	-0.05 / -1.15%	4.35	4.35	4.27	4.30	4.31	4.10	25,500
9/8/2025	-0.02 / -0.46%	4.39	4.39	4.30	4.35	4.31	4.14	14,100
9/5/2025	0.00 / 0.00%	4.31	4.44	4.31	4.37	4.38	4.16	70,000
9/4/2025	+0.06 / +1.39%	4.40	4.50	4.30	4.37	4.33	4.16	9,500
9/3/2025	+0.01 / +0.23%	4.30	4.32	4.26	4.31	4.30	4.10	30,400
8/29/2025	+0.04 / +0.94%	4.29	4.31	4.27	4.30	4.29	4.10	13,300
8/28/2025	-0.02 / -0.47%	4.40	4.40	4.20	4.26	4.23	4.06	1,700
8/27/2025	0.00 / 0.00%	4.28	4.28	4.15	4.28	4.24	4.08	4,800
8/26/2025	+0.02 / +0.47%	4.30	4.30	4.12	4.28	4.26	4.08	2,400

<<Previous 30 days Next 12 days>>

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM

More News

Related Companies

	Volume	Price	Change
CKA	4,600	43.30	-1.14%
CKD	500	22.80	0.00%
DFC	1,000	27.00	-0.37%
HLA	0	0.40	0.00%
HMC	16,200	11.65	-1.27%
HSV	132,300	4.10	-2.38%
PAS	15,500	3.30	0.00%
PEC	0	10.00	0.00%