Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.10 / -2.11%	4.75	4.75	4.65	4.65	4.72	4.65	2,200
10/2/2023	+0.05 / +1.06%	4.70	4.75	4.65	4.75	4.69	4.75	11,200
9/29/2023	0.00 / 0.00%	4.70	4.73	4.70	4.70	4.70	4.70	26,600
9/28/2023	-0.18 / -3.69%	4.70	4.80	4.60	4.70	4.67	4.70	34,400
9/27/2023	0.00 / 0.00%	4.81	4.93	4.70	4.88	4.77	4.88	26,200
9/26/2023	-0.02 / -0.41%	4.90	5.05	4.80	4.88	4.87	4.88	17,600
9/25/2023	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.89	4.90	2,600
9/22/2023	-0.09 / -1.77%	5.08	5.08	4.86	5.00	4.97	5.00	28,300
9/21/2023	0.00 / 0.00%	5.09	5.09	5.04	5.09	5.08	5.09	25,600
9/20/2023	0.00 / 0.00%	5.09	5.09	5.00	5.09	5.04	5.09	57,300
9/19/2023	+0.04 / +0.79%	5.00	5.10	4.96	5.09	5.02	5.09	11,700
9/18/2023	-0.05 / -0.98%	4.95	5.11	4.95	5.05	5.05	5.05	8,600
9/15/2023	0.00 / 0.00%	5.01	5.15	5.01	5.10	5.05	5.10	14,900
9/14/2023	-0.02 / -0.39%	5.12	5.12	5.02	5.10	5.03	5.10	36,100
9/13/2023	-0.01 / -0.19%	5.10	5.14	5.06	5.12	5.09	5.12	22,100
9/12/2023	+0.07 / +1.38%	5.16	5.16	5.02	5.13	5.09	5.13	17,900
9/11/2023	-0.10 / -1.94%	5.37	5.37	5.06	5.06	5.11	5.06	58,200
9/8/2023	-0.01 / -0.19%	5.17	5.19	5.11	5.16	5.15	5.16	19,900
9/7/2023	0.00 / 0.00%	5.16	5.22	5.11	5.17	5.16	5.17	34,200
9/6/2023	+0.06 / +1.17%	5.11	5.19	5.11	5.17	5.13	5.17	55,600
9/5/2023	0.00 / 0.00%	5.15	5.19	5.11	5.11	5.14	5.11	103,700
8/31/2023	-0.09 / -1.73%	5.10	5.20	5.09	5.11	5.14	5.11	119,900
8/30/2023	0.00 / 0.00%	5.05	5.30	5.05	5.20	5.13	5.20	79,700
8/29/2023	-0.01 / -0.19%	5.48	5.48	5.00	5.20	5.08	5.20	273,400
8/28/2023	-0.29 / -5.27%	5.50	5.50	5.15	5.21	5.23	5.21	245,500
8/25/2023	-0.03 / -0.54%	5.80	5.89	5.30	5.50	5.60	5.50	616,700
8/24/2023	+0.36 / +6.96%	5.53	5.53	5.50	5.53	5.53	5.53	475,400
8/23/2023	+0.33 / +6.82%	4.93	5.17	4.70	5.17	5.13	5.17	269,600
8/22/2023	-0.03 / -0.62%	4.87	4.95	4.65	4.84	4.71	4.84	36,400
8/21/2023	-0.02 / -0.41%	4.88	4.89	4.80	4.87	4.81	4.87	65,300

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%