Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.32 / -6.78%	4.73	4.73	4.39	4.40	4.41	4.40	97,900
10/24/2022	-0.07 / -1.46%	4.85	4.85	4.46	4.72	4.59	4.72	18,500
10/21/2022	-0.05 / -1.03%	4.73	4.91	4.61	4.79	4.76	4.79	62,400
10/20/2022	-0.01 / -0.19%	5.30	5.36	5.30	5.34	5.33	4.84	82,400
10/19/2022	+0.14 / +2.69%	5.33	5.37	5.21	5.35	5.27	4.85	92,700
10/18/2022	-0.07 / -1.33%	5.39	5.39	5.21	5.21	5.29	4.72	87,400
10/17/2022	-0.02 / -0.38%	5.30	5.32	5.03	5.28	5.27	4.79	68,700
10/14/2022	+0.29 / +5.79%	5.13	5.30	5.10	5.30	5.21	4.80	55,100
10/13/2022	+0.01 / +0.20%	5.08	5.09	5.00	5.01	5.02	4.54	27,300
10/12/2022	+0.19 / +3.95%	4.95	5.09	4.85	5.00	4.96	4.53	26,100
10/11/2022	-0.33 / -6.42%	5.00	5.16	4.80	4.81	4.93	4.36	39,300
10/10/2022	+0.05 / +0.98%	4.90	5.19	4.80	5.14	4.86	4.66	74,000
10/7/2022	-0.10 / -1.93%	5.19	5.19	4.89	5.09	5.01	4.61	45,200
10/6/2022	-0.13 / -2.44%	5.32	5.42	5.19	5.19	5.23	4.70	41,500
10/5/2022	+0.13 / +2.50%	5.20	5.35	5.19	5.32	5.20	4.82	84,800
10/4/2022	-0.02 / -0.38%	5.40	5.40	5.18	5.19	5.21	4.70	17,000
10/3/2022	-0.17 / -3.16%	5.37	5.37	5.21	5.21	5.23	4.72	53,200
9/30/2022	-0.05 / -0.92%	5.19	5.45	5.19	5.38	5.29	4.88	43,300
9/29/2022	+0.01 / +0.18%	5.42	5.50	5.42	5.43	5.43	4.92	8,000
9/28/2022	+0.20 / +3.83%	5.28	5.58	5.28	5.42	5.43	4.91	94,200
9/27/2022	+0.02 / +0.38%	5.30	5.30	5.10	5.22	5.16	4.73	19,600
9/26/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.13	4.71	59,800
9/23/2022	0.00 / 0.00%	5.44	5.44	5.30	5.30	5.32	4.80	10,100
9/22/2022	-0.09 / -1.67%	5.30	5.38	5.27	5.30	5.30	4.80	83,100
9/21/2022	+0.09 / +1.70%	5.30	5.39	5.21	5.39	5.31	4.89	24,000
9/20/2022	0.00 / 0.00%	5.45	5.45	5.20	5.30	5.29	4.80	21,200
9/19/2022	-0.15 / -2.75%	5.44	5.50	5.30	5.30	5.36	4.80	31,900
9/16/2022	0.00 / 0.00%	5.40	5.48	5.38	5.45	5.40	4.94	124,200
9/15/2022	+0.05 / +0.93%	5.45	5.45	5.38	5.45	5.40	4.94	88,600
9/14/2022	-0.08 / -1.46%	5.49	5.49	5.39	5.40	5.42	4.89	65,200

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%