Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-0.03 / -0.63%	4.76	4.79	4.76	4.76	4.78	3.66	37,270
10/15/2019	-0.05 / -1.03%	4.81	4.81	4.77	4.79	4.78	3.69	51,840
10/14/2019	-0.01 / -0.21%	4.86	4.86	4.84	4.84	4.85	3.72	9,820
10/11/2019	-0.85 / -14.91%	4.80	4.99	4.80	4.85	4.82	3.73	29,250
10/10/2019	-0.07 / -1.21%	5.75	5.78	5.70	5.70	5.76	3.64	17,360
10/9/2019	-0.01 / -0.17%	5.78	5.78	5.71	5.77	5.74	3.68	23,010
10/8/2019	0.00 / 0.00%	5.80	5.80	5.74	5.78	5.77	3.69	243,910
10/7/2019	+0.08 / +1.40%	5.79	5.80	5.70	5.78	5.71	3.69	39,390
10/4/2019	-0.04 / -0.70%	5.77	5.77	5.70	5.70	5.70	3.64	14,550
10/3/2019	+0.01 / +0.17%	5.80	5.80	5.73	5.74	5.77	3.66	15,420
10/2/2019	-0.04 / -0.69%	5.88	5.88	5.73	5.73	5.77	3.66	24,110
10/1/2019	+0.01 / +0.17%	5.95	5.95	5.74	5.77	5.76	3.68	70,100
9/30/2019	+0.01 / +0.17%	5.78	6.00	5.74	5.76	5.79	3.68	61,670
9/27/2019	+0.05 / +0.88%	5.78	5.78	5.75	5.75	5.77	3.67	32,210
9/26/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.77	3.64	19,250
9/25/2019	+0.05 / +0.87%	5.80	5.80	5.80	5.80	5.80	3.70	140
9/24/2019	-0.05 / -0.86%	5.60	5.80	5.60	5.75	5.67	3.67	682,590
9/23/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.70	0
9/20/2019	0.00 / 0.00%	5.80	5.85	5.65	5.80	5.76	3.70	8,500
9/19/2019	-0.04 / -0.68%	5.84	5.85	5.80	5.80	5.82	3.70	1,290
9/18/2019	+0.17 / +3.00%	5.75	5.84	5.70	5.84	5.78	3.73	1,170
9/17/2019	+0.22 / +4.04%	5.45	5.80	5.45	5.67	5.60	3.62	42,490
9/16/2019	-0.01 / -0.18%	5.44	5.45	5.44	5.45	5.45	3.48	1,150
9/13/2019	-0.02 / -0.36%	5.45	5.46	5.30	5.46	5.39	3.48	5,010
9/12/2019	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	3.50	50,000
9/11/2019	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	3.50	0
9/10/2019	-0.02 / -0.36%	5.31	5.48	5.31	5.48	5.40	3.50	72,020
9/9/2019	-0.08 / -1.43%	5.25	5.50	5.21	5.50	5.26	3.51	190
9/6/2019	0.00 / 0.00%	5.58	5.58	5.58	5.58	5.58	3.56	0
9/5/2019	0.00 / 0.00%	5.55	5.58	5.55	5.58	5.57	3.56	160

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%