Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.14 / +2.62%	5.25	5.67	5.20	5.49	5.30	3.50	4,150
1/29/2019	-0.05 / -0.93%	5.35	5.35	5.35	5.35	5.35	3.41	110
1/28/2019	-0.14 / -2.53%	5.30	5.40	5.30	5.40	5.33	3.45	65,250
1/25/2019	+0.24 / +4.53%	5.20	5.58	5.10	5.54	5.27	3.54	7,400
1/24/2019	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	3.38	8,940
1/23/2019	-0.09 / -1.64%	5.31	5.40	5.30	5.40	5.33	3.45	15,000
1/22/2019	-0.01 / -0.18%	5.31	5.60	5.30	5.49	5.43	3.50	5,700
1/21/2019	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.32	3.51	6,020
1/18/2019	-0.18 / -3.17%	5.70	5.70	5.32	5.50	5.41	3.51	36,020
1/17/2019	+0.04 / +0.71%	5.60	5.68	5.42	5.68	5.54	3.62	7,580
1/16/2019	-0.02 / -0.35%	5.66	5.66	5.64	5.64	5.64	3.60	60
1/15/2019	-0.04 / -0.70%	5.40	5.66	5.40	5.66	5.63	3.61	1,600
1/14/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.64	10
1/11/2019	+0.05 / +0.88%	5.94	5.94	5.40	5.70	5.54	3.64	5,050
1/10/2019	-0.02 / -0.35%	5.70	5.91	5.30	5.65	5.45	3.61	8,810
1/9/2019	+0.17 / +3.09%	5.78	5.78	5.60	5.67	5.76	3.62	3,820
1/8/2019	-0.10 / -1.79%	5.86	5.86	5.30	5.50	5.46	3.51	12,270
1/7/2019	0.00 / 0.00%	5.79	5.79	5.23	5.60	5.42	3.57	3,320
1/4/2019	-0.08 / -1.41%	5.32	5.68	5.30	5.60	5.43	3.57	7,920
1/3/2019	-0.01 / -0.18%	5.50	5.68	5.32	5.68	5.50	3.62	2,000
1/2/2019	0.00 / 0.00%	5.60	5.96	5.50	5.69	5.50	3.63	2,180
12/28/2018	-0.01 / -0.18%	5.40	5.69	5.40	5.69	5.55	3.63	1,400
12/27/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.64	500
12/26/2018	-0.19 / -3.23%	5.60	5.78	5.48	5.70	5.55	3.64	18,190
12/25/2018	-0.01 / -0.17%	5.60	5.89	5.57	5.89	5.74	3.76	800
12/24/2018	+0.02 / +0.34%	5.90	5.90	5.90	5.90	5.90	3.76	10
12/21/2018	-0.02 / -0.34%	5.90	5.90	5.62	5.88	5.68	3.75	17,420
12/20/2018	0.00 / 0.00%	5.93	5.93	5.70	5.90	5.91	3.76	2,030
12/19/2018	0.00 / 0.00%	5.71	5.90	5.65	5.90	5.72	3.76	4,020
12/18/2018	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	3.76	1,380

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	2,600	40.70	-0.97%
CKD	100	22.60	-0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	15,000	11.15	0.90%
HSV	3,400	3.70	0.00%
PAS	13,400	3.20	0.00%
PEC	0	10.00	0.00%