Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
1/23/2015	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	2.88	10,300
1/22/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	400
1/21/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	1,000
1/20/2015	-0.40 / -5.06%	7.50	7.60	7.40	7.50	7.50	2.88	8,100
1/19/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.03	0
1/16/2015	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.03	200
1/15/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.84	3,200
1/14/2015	+0.60 / +8.82%	7.40	7.40	6.70	7.40	7.40	2.84	6,300
1/13/2015	+0.10 / +1.49%	7.10	7.10	6.80	6.80	6.80	2.61	2,100
1/12/2015	-0.70 / -9.46%	6.90	7.40	6.70	6.70	6.70	2.57	6,800
1/9/2015	-0.10 / -1.33%	6.90	7.40	6.90	7.40	7.40	2.84	2,500
1/8/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.88	0
1/7/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.88	14,700
1/6/2015	+0.10 / +1.35%	7.10	7.50	7.10	7.50	7.50	2.88	6,900
1/5/2015	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	2.84	2,800
12/31/2014	+0.30 / +4.23%	7.60	7.60	7.40	7.40	7.40	2.84	4,300
12/30/2014	-0.30 / -4.05%	7.90	8.10	7.10	7.10	7.10	2.72	15,200
12/29/2014	-0.80 / -9.76%	7.40	8.00	7.40	7.40	7.40	2.84	5,500
12/26/2014	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.14	2,000
12/25/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.03	500
12/24/2014	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.90	3.03	3,100
12/23/2014	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	3.03	7,100
12/22/2014	0.00 / 0.00%	7.90	7.90	7.40	7.90	7.90	3.03	14,500
12/19/2014	0.00 / 0.00%	7.90	7.90	7.30	7.90	7.90	3.03	13,700
12/18/2014	0.00 / 0.00%	7.80	7.90	7.30	7.90	7.90	3.03	22,000
12/17/2014	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	3.03	2,000
12/16/2014	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	3.34	100
12/15/2014	0.00 / 0.00%	7.90	8.00	7.70	8.00	8.00	3.07	26,200
12/12/2014	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	3.07	21,700

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%