Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	+0.05 / +0.88%	5.94	5.94	5.40	5.70	5.54	3.64	5,050
1/10/2019	-0.02 / -0.35%	5.70	5.91	5.30	5.65	5.45	3.61	8,810
1/9/2019	+0.17 / +3.09%	5.78	5.78	5.60	5.67	5.76	3.62	3,820
1/8/2019	-0.10 / -1.79%	5.86	5.86	5.30	5.50	5.46	3.51	12,270
1/7/2019	0.00 / 0.00%	5.79	5.79	5.23	5.60	5.42	3.57	3,320
1/4/2019	-0.08 / -1.41%	5.32	5.68	5.30	5.60	5.43	3.57	7,920
1/3/2019	-0.01 / -0.18%	5.50	5.68	5.32	5.68	5.50	3.62	2,000
1/2/2019	0.00 / 0.00%	5.60	5.96	5.50	5.69	5.50	3.63	2,180
12/28/2018	-0.01 / -0.18%	5.40	5.69	5.40	5.69	5.55	3.63	1,400
12/27/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.64	500
12/26/2018	-0.19 / -3.23%	5.60	5.78	5.48	5.70	5.55	3.64	18,190
12/25/2018	-0.01 / -0.17%	5.60	5.89	5.57	5.89	5.74	3.76	800
12/24/2018	+0.02 / +0.34%	5.90	5.90	5.90	5.90	5.90	3.76	10
12/21/2018	-0.02 / -0.34%	5.90	5.90	5.62	5.88	5.68	3.75	17,420
12/20/2018	0.00 / 0.00%	5.93	5.93	5.70	5.90	5.91	3.76	2,030
12/19/2018	0.00 / 0.00%	5.71	5.90	5.65	5.90	5.72	3.76	4,020
12/18/2018	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	3.76	1,380
12/17/2018	-0.03 / -0.51%	5.70	5.90	5.70	5.90	5.76	3.76	7,810
12/14/2018	0.00 / 0.00%	5.90	5.93	5.80	5.93	5.83	3.78	4,630
12/13/2018	-0.02 / -0.34%	5.92	5.93	5.80	5.93	5.85	3.78	2,050
12/12/2018	0.00 / 0.00%	5.94	5.95	5.94	5.95	5.95	3.80	2,050
12/11/2018	+0.02 / +0.34%	5.71	5.95	5.70	5.95	5.83	3.80	11,130
12/10/2018	-0.01 / -0.17%	5.97	5.99	5.80	5.93	5.84	3.78	4,110
12/7/2018	+0.01 / +0.17%	5.90	5.94	5.71	5.94	5.87	3.79	550
12/6/2018	-0.01 / -0.17%	5.90	5.93	5.90	5.93	5.92	3.78	690
12/5/2018	0.00 / 0.00%	5.93	5.94	5.93	5.94	5.94	3.79	100
12/4/2018	+0.03 / +0.51%	5.91	6.00	5.73	5.94	5.87	3.79	3,580
12/3/2018	-0.03 / -0.51%	5.94	5.94	5.91	5.91	5.91	3.77	30
11/30/2018	0.00 / 0.00%	5.94	5.94	5.94	5.94	5.94	3.79	100
11/29/2018	0.00 / 0.00%	5.93	5.94	5.80	5.94	5.90	3.79	570

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	2,600	40.70	-0.97%
CKD	100	22.60	-0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	15,000	11.15	0.90%
HSV	3,400	3.70	0.00%
PAS	13,400	3.20	0.00%
PEC	0	10.00	0.00%