Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+1.10 / +4.26%	25.80	27.00	25.50	26.90	25.93	18.53	131,800
9/8/2022	-1.05 / -3.91%	26.80	26.80	25.80	25.80	26.23	17.77	31,400
9/7/2022	-0.10 / -0.37%	26.60	27.00	25.20	26.85	25.80	18.49	109,500
9/6/2022	+0.25 / +0.94%	26.70	27.20	26.50	26.95	27.06	18.56	57,600
9/5/2022	+0.10 / +0.38%	26.50	27.45	26.50	26.70	26.63	18.39	15,000
8/31/2022	-0.65 / -2.39%	26.45	26.95	26.25	26.60	26.56	18.32	16,900
8/30/2022	-0.25 / -0.91%	26.90	27.50	26.05	27.25	26.85	18.77	24,200
8/29/2022	+0.55 / +2.04%	26.50	27.50	26.20	27.50	26.62	18.94	293,000
8/26/2022	-0.45 / -1.64%	27.65	27.65	26.95	26.95	27.18	18.56	5,900
8/25/2022	+0.35 / +1.29%	26.80	27.45	26.80	27.40	26.97	18.87	17,800
8/24/2022	+0.05 / +0.19%	27.95	27.95	27.00	27.05	27.02	18.63	48,200
8/23/2022	+0.15 / +0.56%	27.00	27.40	26.85	27.00	26.93	18.59	24,600
8/22/2022	-0.75 / -2.72%	27.60	27.70	26.85	26.85	27.05	18.49	20,700
8/19/2022	+0.20 / +0.73%	28.80	28.80	27.20	27.60	27.45	19.01	23,200
8/18/2022	-0.50 / -1.79%	27.90	27.90	27.00	27.40	27.28	18.87	8,900
8/17/2022	-0.35 / -1.24%	27.60	28.00	27.50	27.90	27.68	19.21	14,200
8/16/2022	-0.05 / -0.18%	28.30	28.30	27.20	28.25	27.75	19.46	22,800
8/15/2022	-0.10 / -0.35%	28.90	29.00	28.10	28.30	28.55	19.49	77,300
8/12/2022	+0.10 / +0.35%	28.30	28.55	28.15	28.40	28.36	19.56	16,300
8/11/2022	+0.30 / +1.07%	28.00	29.30	28.00	28.30	28.96	19.49	137,000
8/10/2022	-0.15 / -0.53%	28.10	28.15	27.50	28.00	27.82	19.28	20,100
8/9/2022	+0.55 / +1.99%	27.70	28.60	27.30	28.15	27.96	19.39	123,900
8/8/2022	+0.70 / +2.60%	26.90	27.70	26.50	27.60	26.81	19.01	111,100
8/5/2022	-1.00 / -3.58%	26.80	27.90	26.40	26.90	27.07	18.53	14,000
8/4/2022	-0.05 / -0.18%	28.30	28.30	27.40	27.90	27.76	19.21	46,000
8/3/2022	+0.10 / +0.36%	27.10	28.10	26.70	27.95	27.35	19.25	135,200
8/2/2022	-0.25 / -0.89%	27.65	28.00	27.00	27.85	27.53	19.18	102,300
8/1/2022	0.00 / 0.00%	26.80	29.00	26.50	28.10	27.27	19.35	100,900
7/29/2022	+1.75 / +6.64%	27.30	28.15	27.00	28.10	28.01	19.35	210,900
7/28/2022	+0.35 / +1.35%	26.00	27.00	26.00	26.35	26.39	18.15	40,900

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company