|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
17.70
|
170
|
152,164
|
75
|
163,825
|
-11,661
|
91,600
|
1,589,055
|
|
|
9/17/2025
|
17.80
|
103
|
165,262
|
90
|
143,354
|
21,908
|
64,200
|
1,136,260
|
|
|
9/16/2025
|
17.75
|
134
|
134,005
|
89
|
113,586
|
20,419
|
43,400
|
772,880
|
|
|
9/15/2025
|
18.00
|
167
|
158,820
|
145
|
314,177
|
-155,357
|
93,100
|
1,635,450
|
|
|
9/12/2025
|
18.30
|
162
|
120,228
|
111
|
235,598
|
-115,370
|
50,300
|
894,815
|
|
|
9/11/2025
|
18.35
|
127
|
103,238
|
107
|
204,110
|
-100,872
|
56,500
|
1,008,015
|
|
|
9/10/2025
|
18.10
|
60
|
34,840
|
61
|
101,545
|
-66,705
|
12,600
|
222,515
|
|
|
9/9/2025
|
18.35
|
61
|
49,504
|
98
|
161,222
|
-111,718
|
33,500
|
611,945
|
|
|
9/8/2025
|
18.00
|
71
|
152,423
|
64
|
199,111
|
-46,688
|
126,000
|
2,236,375
|
|
|
9/5/2025
|
18.20
|
120
|
130,759
|
107
|
244,542
|
-113,783
|
105,500
|
1,918,940
|
|
|
9/4/2025
|
18.10
|
73
|
141,900
|
91
|
154,124
|
-12,224
|
60,600
|
1,083,875
|
|
|
9/3/2025
|
17.95
|
82
|
59,281
|
76
|
248,190
|
-188,909
|
30,000
|
534,090
|
|
|
8/29/2025
|
18.10
|
115
|
106,221
|
102
|
194,164
|
-87,943
|
71,200
|
1,284,705
|
|
|
8/28/2025
|
18.20
|
76
|
69,033
|
95
|
134,808
|
-65,775
|
49,100
|
887,165
|
|
|
8/27/2025
|
18.10
|
70
|
32,279
|
129
|
219,919
|
-187,640
|
18,400
|
338,745
|
|
|
8/26/2025
|
18.40
|
80
|
95,720
|
107
|
114,166
|
-18,446
|
54,800
|
1,004,050
|
|
|
8/25/2025
|
18.40
|
65
|
62,696
|
95
|
242,811
|
-180,115
|
38,600
|
698,895
|
|
|
8/22/2025
|
18.65
|
117
|
183,154
|
147
|
247,453
|
-64,299
|
130,700
|
2,388,840
|
|
|
8/21/2025
|
18.70
|
114
|
166,345
|
110
|
187,450
|
-21,105
|
104,100
|
1,912,625
|
|
|
8/20/2025
|
18.80
|
142
|
173,602
|
126
|
165,335
|
8,267
|
91,000
|
1,687,685
|
|
|
Page 1 of 2 Next>
|
|
|