|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
15.00
0.00/0.00%
2:46:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.00
|
19
|
3,870
|
58
|
16,768
|
-12,898
|
500
|
7,500
|
|
|
5/28/2026
|
15.00
|
33
|
7,482
|
83
|
35,511
|
-28,029
|
4,500
|
65,975
|
|
|
5/27/2026
|
15.20
|
20
|
5,011
|
48
|
22,149
|
-17,138
|
1,200
|
18,250
|
|
|
5/26/2026
|
14.90
|
29
|
30,773
|
30
|
48,802
|
-18,029
|
24,900
|
365,860
|
|
|
5/25/2026
|
14.85
|
20
|
5,820
|
34
|
30,972
|
-25,152
|
600
|
8,865
|
|
|
5/22/2026
|
14.95
|
35
|
167,648
|
55
|
214,303
|
-46,655
|
163,600
|
2,444,120
|
|
|
5/21/2026
|
15.00
|
12
|
98,546
|
26
|
120,861
|
-22,315
|
95,300
|
1,424,750
|
|
|
5/20/2026
|
15.00
|
23
|
4,701
|
49
|
21,212
|
-16,511
|
300
|
4,500
|
|
|
5/19/2026
|
15.05
|
29
|
22,225
|
56
|
23,687
|
-1,462
|
1,100
|
16,570
|
|
|
5/18/2026
|
15.00
|
26
|
26,148
|
61
|
26,781
|
-633
|
3,800
|
56,680
|
|
|
5/15/2026
|
15.15
|
50
|
30,702
|
43
|
50,737
|
-20,035
|
15,800
|
230,510
|
|
|
5/14/2026
|
15.25
|
62
|
91,199
|
66
|
93,909
|
-2,710
|
69,900
|
1,016,530
|
|
|
5/13/2026
|
15.25
|
24
|
18,382
|
58
|
26,299
|
-7,917
|
5,800
|
85,850
|
|
|
5/12/2026
|
15.25
|
35
|
9,081
|
58
|
24,534
|
-15,453
|
5,400
|
80,940
|
|
|
5/11/2026
|
15.30
|
36
|
31,869
|
43
|
19,789
|
12,080
|
1,700
|
25,565
|
|
|
5/8/2026
|
15.35
|
39
|
38,153
|
63
|
31,421
|
6,732
|
19,100
|
284,705
|
|
|
5/7/2026
|
15.40
|
22
|
10,663
|
33
|
13,622
|
-2,959
|
5,500
|
84,345
|
|
|
5/6/2026
|
15.20
|
17
|
22,586
|
25
|
28,552
|
-5,966
|
19,400
|
285,730
|
|
|
5/5/2026
|
15.20
|
34
|
28,686
|
37
|
35,623
|
-6,937
|
13,800
|
203,995
|
|
|
5/4/2026
|
15.40
|
23
|
5,514
|
39
|
32,411
|
-26,897
|
100
|
1,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|