|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.70
|
33
|
34,600
|
37
|
32,821
|
1,779
|
26,200
|
245,745
|
|
|
8/27/2026
|
9.07
|
40
|
27,527
|
64
|
47,562
|
-20,035
|
20,000
|
179,680
|
|
|
8/26/2026
|
8.90
|
23
|
7,514
|
32
|
21,110
|
-13,596
|
2,600
|
23,289
|
|
|
8/25/2026
|
9.10
|
38
|
53,664
|
49
|
51,569
|
2,095
|
25,700
|
230,026
|
|
|
8/24/2026
|
8.79
|
49
|
36,614
|
61
|
50,280
|
-13,666
|
7,900
|
68,903
|
|
|
8/21/2026
|
8.57
|
36
|
30,212
|
28
|
34,500
|
-4,288
|
13,800
|
116,008
|
|
|
8/20/2026
|
8.31
|
73
|
84,253
|
67
|
111,979
|
-27,726
|
57,200
|
472,822
|
|
|
8/19/2026
|
8.77
|
81
|
229,717
|
55
|
265,002
|
-35,285
|
209,200
|
1,730,523
|
|
|
8/18/2026
|
8.36
|
76
|
58,779
|
36
|
96,056
|
-37,277
|
17,300
|
145,950
|
|
|
8/17/2026
|
8.65
|
137
|
198,907
|
70
|
271,716
|
-72,809
|
197,100
|
1,708,027
|
|
|
8/14/2026
|
9.30
|
15
|
9,256
|
28
|
43,545
|
-34,289
|
1,500
|
14,124
|
|
|
8/13/2026
|
9.48
|
33
|
15,411
|
26
|
27,036
|
-11,625
|
8,100
|
76,554
|
|
|
8/12/2026
|
9.50
|
36
|
20,585
|
38
|
49,144
|
-28,559
|
1,300
|
12,818
|
|
|
8/11/2026
|
9.89
|
45
|
30,662
|
54
|
53,348
|
-22,686
|
10,000
|
98,488
|
|
|
8/10/2026
|
9.66
|
81
|
79,351
|
57
|
75,016
|
4,335
|
38,100
|
368,450
|
|
|
8/7/2026
|
9.64
|
73
|
51,853
|
44
|
62,901
|
-11,048
|
31,800
|
300,921
|
|
|
8/6/2026
|
9.65
|
47
|
23,479
|
29
|
31,444
|
-7,965
|
5,500
|
53,257
|
|
|
8/5/2026
|
9.63
|
173
|
142,868
|
59
|
191,227
|
-48,359
|
139,400
|
1,360,301
|
|
|
8/4/2026
|
10.35
|
55
|
101,306
|
40
|
69,070
|
32,236
|
38,700
|
394,965
|
|
|
8/3/2026
|
10.30
|
35
|
33,087
|
27
|
34,916
|
-1,829
|
15,600
|
158,505
|
|
|
Page 1 of 2 Next>
|
|
|