Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
12.10
-0.15/-1.22%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
12.10
|
49
|
67,500
|
61
|
91,324
|
-23,824
|
44,600
|
542,490
|
|
3/27/2024
|
12.25
|
52
|
30,423
|
85
|
74,359
|
-43,936
|
11,200
|
137,790
|
|
3/26/2024
|
12.50
|
57
|
99,991
|
86
|
93,228
|
6,763
|
67,900
|
831,485
|
|
3/25/2024
|
12.15
|
45
|
75,691
|
92
|
141,841
|
-66,150
|
57,800
|
697,775
|
|
3/22/2024
|
12.15
|
78
|
59,263
|
103
|
128,261
|
-68,998
|
22,700
|
275,800
|
|
3/21/2024
|
12.35
|
98
|
88,052
|
99
|
89,374
|
-1,322
|
49,700
|
596,935
|
|
3/20/2024
|
11.80
|
112
|
72,977
|
56
|
102,685
|
-29,708
|
31,800
|
368,000
|
|
3/19/2024
|
11.85
|
96
|
70,004
|
50
|
36,282
|
33,722
|
12,800
|
147,420
|
|
3/18/2024
|
11.75
|
106
|
114,200
|
79
|
112,430
|
1,770
|
37,100
|
436,180
|
|
3/15/2024
|
12.10
|
68
|
110,629
|
107
|
171,246
|
-60,617
|
90,800
|
6,328,535
|
|
3/14/2024
|
12.20
|
104
|
96,695
|
130
|
142,342
|
-45,647
|
58,600
|
720,620
|
|
3/13/2024
|
11.90
|
125
|
87,363
|
45
|
102,916
|
-15,553
|
36,100
|
424,065
|
|
3/12/2024
|
11.85
|
65
|
45,760
|
42
|
64,171
|
-18,411
|
26,300
|
309,310
|
|
3/11/2024
|
11.75
|
48
|
50,299
|
47
|
53,000
|
-2,701
|
13,100
|
156,275
|
|
3/8/2024
|
11.95
|
46
|
41,972
|
45
|
68,233
|
-26,261
|
17,600
|
210,460
|
|
3/7/2024
|
11.95
|
68
|
34,140
|
48
|
61,800
|
-27,660
|
9,600
|
114,520
|
|
3/6/2024
|
11.85
|
101
|
104,909
|
58
|
93,250
|
11,659
|
45,800
|
546,960
|
|
3/5/2024
|
12.00
|
95
|
53,279
|
54
|
78,009
|
-24,730
|
16,800
|
201,495
|
|
3/4/2024
|
12.20
|
130
|
69,553
|
67
|
68,250
|
1,303
|
33,800
|
407,730
|
|
3/1/2024
|
11.90
|
84
|
32,027
|
61
|
46,809
|
-14,782
|
12,200
|
145,625
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|