Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:01:28 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
14.70 +0.05/+0.34%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2024 14.70 57 97,936 60 78,509 19,427 17,000 249,010
11/22/2024 14.65 43 45,815 60 100,105 -54,290 14,600 213,420
11/21/2024 14.65 47 59,699 64 117,705 -58,006 27,800 406,300
11/20/2024 14.50 56 44,990 63 98,400 -53,410 17,600 250,290
11/19/2024 14.40 72 103,608 72 129,500 -25,892 52,600 765,585
11/18/2024 14.60 88 76,521 102 187,809 -111,288 48,200 705,935
11/15/2024 15.10 96 68,820 115 186,638 -117,818 37,200 557,540
11/14/2024 15.10 79 102,598 93 139,000 -36,402 41,000 622,155
11/13/2024 15.60 80 150,530 103 210,841 -60,311 52,200 806,640
11/12/2024 15.75 120 212,844 169 287,249 -74,405 80,900 1,272,625
11/11/2024 15.50 268 546,707 210 337,695 209,012 244,600 3,814,985
11/8/2024 14.90 84 79,349 80 104,357 -25,008 30,700 457,840
11/7/2024 14.95 57 71,125 64 104,377 -33,252 30,300 455,485
11/6/2024 15.10 95 106,448 65 89,653 16,795 46,400 681,155
11/5/2024 15.10 30 19,227 60 85,322 -66,095 12,400 185,335
11/4/2024 15.30 36 34,086 97 154,446 -120,360 26,300 403,755
11/1/2024 15.40 59 114,797 87 121,447 -6,650 64,000 954,675
10/31/2024 15.10 26 17,539 56 42,645 -25,106 7,500 113,160
10/30/2024 14.85 20 41,299 61 71,704 -30,405 17,100 255,860
10/29/2024 15.30 39 34,798 91 104,461 -69,663 15,000 2,029,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.