Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 22, 2025 2:59:36 PM - Markets open
VN-INDEX 1,321.88 -2.05/-0.15%
HNX-INDEX 245.82 +0.05/+0.02%
UPCOM-INDEX 99.32 +0.16/+0.16%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
20.00 +0.20/+1.01%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/21/2025 20.00 31 18,713 63 69,198 -50,485 5,000 99,650
3/20/2025 19.80 51 45,458 77 139,556 -94,098 38,800 764,805
3/19/2025 20.00 49 16,551 66 64,226 -47,675 7,300 145,530
3/18/2025 19.85 87 91,956 95 105,732 -13,776 45,500 897,015
3/17/2025 19.00 78 91,426 72 145,299 -53,873 62,400 1,183,155
3/14/2025 18.95 75 71,325 57 115,354 -44,029 40,900 771,420
3/13/2025 19.15 106 111,888 86 198,022 -86,134 93,300 1,793,660
3/12/2025 19.50 54 60,204 59 119,201 -58,997 39,700 779,595
3/11/2025 19.50 102 128,343 63 238,010 -109,667 91,700 1,796,310
3/10/2025 19.70 123 228,044 120 283,446 -55,402 118,300 2,334,665
3/7/2025 20.05 80 93,998 95 149,319 -55,321 58,400 1,165,635
3/6/2025 20.10 66 74,157 65 105,771 -31,614 29,300 584,885
3/5/2025 20.10 123 130,669 81 157,741 -27,072 53,200 1,056,240
3/4/2025 20.20 107 67,574 82 153,394 -85,820 38,400 763,440
3/3/2025 20.25 116 97,320 83 138,546 -41,226 55,000 1,101,050
2/28/2025 20.30 103 226,941 107 327,375 -100,434 155,600 3,153,920
2/27/2025 20.55 93 138,327 79 114,897 23,430 73,300 1,475,100
2/26/2025 20.00 116 107,245 83 123,353 -16,108 31,000 621,320
2/25/2025 20.00 155 244,114 66 158,551 85,563 49,000 980,380
2/24/2025 19.90 132 101,088 89 231,795 -130,707 37,400 750,360
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.