|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
16.45
-0.10/-0.60%
2:46:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
16.45
|
58
|
29,531
|
47
|
85,201
|
-55,670
|
9,700
|
157,065
|
|
|
12/4/2025
|
16.55
|
33
|
46,498
|
56
|
82,521
|
-36,023
|
29,700
|
491,020
|
|
|
12/3/2025
|
16.55
|
94
|
97,682
|
53
|
97,295
|
387
|
63,400
|
1,016,790
|
|
|
12/2/2025
|
16.30
|
52
|
49,091
|
29
|
41,270
|
7,821
|
17,900
|
286,785
|
|
|
12/1/2025
|
16.35
|
32
|
23,053
|
42
|
79,827
|
-56,774
|
12,200
|
199,030
|
|
|
11/28/2025
|
16.35
|
57
|
31,453
|
44
|
32,665
|
-1,212
|
10,200
|
165,840
|
|
|
11/27/2025
|
16.30
|
61
|
25,440
|
44
|
42,651
|
-17,211
|
6,500
|
106,345
|
|
|
11/26/2025
|
16.25
|
48
|
22,832
|
37
|
68,700
|
-45,868
|
13,100
|
212,300
|
|
|
11/25/2025
|
16.20
|
64
|
18,283
|
33
|
23,512
|
-5,229
|
5,100
|
82,465
|
|
|
11/24/2025
|
16.35
|
51
|
87,343
|
42
|
30,847
|
56,496
|
8,100
|
131,270
|
|
|
11/21/2025
|
16.45
|
63
|
2,004,897
|
43
|
1,992,845
|
12,052
|
8,800
|
32,432,695
|
|
|
11/20/2025
|
16.60
|
24
|
7,536
|
38
|
36,101
|
-28,565
|
500
|
8,310
|
|
|
11/19/2025
|
16.20
|
71
|
2,011,531
|
38
|
2,032,855
|
-21,324
|
11,000
|
32,666,545
|
|
|
11/18/2025
|
16.65
|
40
|
16,035
|
39
|
77,993
|
-61,958
|
3,700
|
60,550
|
|
|
11/17/2025
|
16.55
|
67
|
46,063
|
42
|
36,516
|
9,547
|
4,700
|
77,795
|
|
|
11/14/2025
|
16.55
|
71
|
83,652
|
41
|
94,499
|
-10,847
|
20,700
|
344,115
|
|
|
11/13/2025
|
16.90
|
48
|
50,987
|
54
|
109,314
|
-58,327
|
20,000
|
334,370
|
|
|
11/12/2025
|
16.90
|
65
|
61,849
|
37
|
137,917
|
-76,068
|
37,800
|
627,565
|
|
|
11/11/2025
|
16.70
|
87
|
47,335
|
50
|
85,932
|
-38,597
|
23,900
|
383,540
|
|
|
11/10/2025
|
16.75
|
31
|
10,162
|
39
|
59,668
|
-49,506
|
2,400
|
39,795
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|