Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 8:04:42 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
17.85 +0.25/+1.42%
2:46:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 17.85 90 150,717 85 211,206 -60,489 86,000 1,515,195
7/3/2025 17.60 98 161,040 85 229,282 -68,242 129,600 2,242,290
7/2/2025 17.45 71 66,365 77 158,070 -91,705 28,700 504,800
7/1/2025 17.50 127 150,730 73 196,869 -46,139 119,400 2,060,380
6/30/2025 17.50 89 110,714 56 244,138 -133,424 70,100 1,226,875
6/27/2025 17.50 44 56,431 41 147,726 -91,295 35,700 621,565
6/26/2025 17.50 62 36,835 43 118,921 -82,086 9,000 155,330
6/25/2025 17.50 50 45,576 64 127,603 -82,027 16,500 286,675
6/24/2025 17.55 48 137,106 74 168,053 -30,947 69,700 1,224,260
6/23/2025 17.60 61 389,989 78 426,347 -36,358 81,000 5,644,155
6/20/2025 17.60 71 10,063,355 68 10,140,391 -77,036 34,700 170,605,645
6/19/2025 17.60 51 24,344 56 72,201 -47,857 5,400 94,935
6/18/2025 17.65 78 164,257 71 248,120 -83,863 109,500 1,922,440
6/17/2025 17.80 84 47,869 79 102,196 -54,327 17,100 300,435
6/16/2025 17.80 70 62,033 67 169,328 -107,295 32,000 562,075
6/13/2025 17.80 115 166,284 85 180,209 -13,925 115,000 2,010,115
6/12/2025 18.00 79 103,360 122 170,805 -67,445 62,400 1,121,135
6/11/2025 18.00 80 149,515 114 204,273 -54,758 55,700 1,003,415
6/10/2025 18.00 74 196,559 110 211,847 -15,288 108,300 1,942,655
6/9/2025 17.85 71 71,419 74 99,322 -27,903 22,900 404,965
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.