|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.90
|
7
|
1,911
|
219
|
39,047
|
-37,136
|
0
|
0
|
|
|
6/25/2026
|
14.90
|
17
|
7,792
|
43
|
22,207
|
-14,415
|
3,500
|
50,170
|
|
|
6/24/2026
|
14.90
|
13
|
3,985
|
36
|
21,563
|
-17,578
|
800
|
11,920
|
|
|
6/23/2026
|
14.75
|
23
|
3,810
|
48
|
26,680
|
-22,870
|
1,700
|
25,080
|
|
|
6/22/2026
|
14.75
|
22
|
8,213
|
26
|
10,476
|
-2,263
|
1,300
|
18,965
|
|
|
6/19/2026
|
14.70
|
18
|
14,289
|
46
|
12,398
|
1,891
|
600
|
8,760
|
|
|
6/18/2026
|
14.80
|
33
|
10,544
|
51
|
29,435
|
-18,891
|
3,500
|
51,190
|
|
|
6/17/2026
|
14.90
|
18
|
2,786
|
40
|
16,621
|
-13,835
|
300
|
4,470
|
|
|
6/16/2026
|
14.90
|
35
|
16,492
|
45
|
19,009
|
-2,517
|
2,900
|
42,595
|
|
|
6/15/2026
|
14.90
|
26
|
18,043
|
41
|
16,876
|
1,167
|
1,900
|
27,790
|
|
|
6/12/2026
|
14.90
|
20
|
22,992
|
50
|
17,125
|
5,867
|
200
|
2,980
|
|
|
6/11/2026
|
15.10
|
33
|
23,840
|
57
|
43,789
|
-19,949
|
9,200
|
138,240
|
|
|
6/10/2026
|
14.50
|
29
|
30,212
|
48
|
35,639
|
-5,427
|
12,300
|
183,060
|
|
|
6/9/2026
|
15.00
|
32
|
199,243
|
39
|
205,932
|
-6,689
|
14,900
|
2,916,345
|
|
|
6/8/2026
|
15.15
|
21
|
12,912
|
69
|
26,116
|
-13,204
|
11,700
|
172,320
|
|
|
6/5/2026
|
15.35
|
17
|
2,306
|
74
|
29,266
|
-26,960
|
0
|
0
|
|
|
6/4/2026
|
15.35
|
19
|
5,386
|
87
|
31,402
|
-26,016
|
2,200
|
33,555
|
|
|
6/3/2026
|
15.60
|
11
|
4,208
|
34
|
10,805
|
-6,597
|
3,000
|
46,800
|
|
|
6/2/2026
|
14.90
|
22
|
5,098
|
61
|
24,713
|
-19,615
|
1,100
|
16,080
|
|
|
6/1/2026
|
15.00
|
15
|
3,514
|
59
|
29,543
|
-26,029
|
500
|
7,500
|
|
|
Page 1 of 2 Next>
|
|
|