|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
14.70
|
22
|
8,306
|
29
|
101,693
|
-93,387
|
8,100
|
119,700
|
|
|
3/6/2026
|
15.80
|
34
|
59,773
|
35
|
48,633
|
11,140
|
30,900
|
478,045
|
|
|
3/5/2026
|
15.80
|
26
|
62,401
|
43
|
83,503
|
-21,102
|
22,700
|
351,840
|
|
|
3/4/2026
|
15.85
|
44
|
114,058
|
43
|
152,883
|
-38,825
|
66,100
|
1,017,225
|
|
|
3/3/2026
|
15.90
|
42
|
57,209
|
36
|
90,786
|
-33,577
|
6,000
|
93,790
|
|
|
3/2/2026
|
16.00
|
48
|
66,108
|
48
|
92,552
|
-26,444
|
24,600
|
382,980
|
|
|
2/27/2026
|
16.00
|
45
|
83,240
|
47
|
93,933
|
-10,693
|
39,600
|
627,860
|
|
|
2/26/2026
|
15.85
|
53
|
89,967
|
59
|
115,180
|
-25,213
|
66,500
|
1,053,420
|
|
|
2/25/2026
|
16.30
|
30
|
49,822
|
53
|
51,483
|
-1,661
|
6,800
|
109,285
|
|
|
2/24/2026
|
16.20
|
54
|
116,794
|
65
|
139,404
|
-22,610
|
77,100
|
1,230,725
|
|
|
2/23/2026
|
16.05
|
21
|
27,833
|
52
|
80,743
|
-52,910
|
2,000
|
32,470
|
|
|
2/13/2026
|
16.40
|
52
|
42,484
|
54
|
34,131
|
8,353
|
21,900
|
351,795
|
|
|
2/12/2026
|
16.10
|
30
|
22,103
|
83
|
100,065
|
-77,962
|
2,700
|
43,395
|
|
|
2/11/2026
|
16.00
|
36
|
88,404
|
75
|
101,480
|
-13,076
|
50,300
|
802,060
|
|
|
2/10/2026
|
15.90
|
38
|
90,117
|
48
|
88,838
|
1,279
|
60,200
|
957,480
|
|
|
Page 1 of 1
|
|
|