Friday, March 29, 2024 4:32:58 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
12.10 -0.15/-1.22%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 12.10 49 67,500 61 91,324 -23,824 44,600 542,490
3/27/2024 12.25 52 30,423 85 74,359 -43,936 11,200 137,790
3/26/2024 12.50 57 99,991 86 93,228 6,763 67,900 831,485
3/25/2024 12.15 45 75,691 92 141,841 -66,150 57,800 697,775
3/22/2024 12.15 78 59,263 103 128,261 -68,998 22,700 275,800
3/21/2024 12.35 98 88,052 99 89,374 -1,322 49,700 596,935
3/20/2024 11.80 112 72,977 56 102,685 -29,708 31,800 368,000
3/19/2024 11.85 96 70,004 50 36,282 33,722 12,800 147,420
3/18/2024 11.75 106 114,200 79 112,430 1,770 37,100 436,180
3/15/2024 12.10 68 110,629 107 171,246 -60,617 90,800 6,328,535
3/14/2024 12.20 104 96,695 130 142,342 -45,647 58,600 720,620
3/13/2024 11.90 125 87,363 45 102,916 -15,553 36,100 424,065
3/12/2024 11.85 65 45,760 42 64,171 -18,411 26,300 309,310
3/11/2024 11.75 48 50,299 47 53,000 -2,701 13,100 156,275
3/8/2024 11.95 46 41,972 45 68,233 -26,261 17,600 210,460
3/7/2024 11.95 68 34,140 48 61,800 -27,660 9,600 114,520
3/6/2024 11.85 101 104,909 58 93,250 11,659 45,800 546,960
3/5/2024 12.00 95 53,279 54 78,009 -24,730 16,800 201,495
3/4/2024 12.20 130 69,553 67 68,250 1,303 33,800 407,730
3/1/2024 11.90 84 32,027 61 46,809 -14,782 12,200 145,625
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.