Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 6:29:19 PM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
9.64 -0.01/-0.10%
2:45:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2026 9.64 73 51,853 44 62,901 -11,048 31,800 300,921
8/6/2026 9.65 47 23,479 29 31,444 -7,965 5,500 53,257
8/5/2026 9.63 173 142,868 59 191,227 -48,359 139,400 1,360,301
8/4/2026 10.35 55 101,306 40 69,070 32,236 38,700 394,965
8/3/2026 10.30 35 33,087 27 34,916 -1,829 15,600 158,505
7/31/2026 10.30 20 94,899 32 115,465 -20,566 86,000 882,580
7/30/2026 10.20 20 40,322 23 20,201 20,121 1,600 16,092
7/29/2026 10.15 22 27,264 29 32,858 -5,594 1,600 16,445
7/28/2026 10.05 24 17,120 30 29,308 -12,188 9,700 97,264
7/27/2026 10.05 31 41,030 25 56,291 -15,261 24,400 240,950
7/24/2026 9.90 39 40,820 30 71,159 -30,339 34,600 350,561
7/23/2026 10.55 93 257,421 53 309,149 -51,728 253,200 2,536,180
7/22/2026 10.75 30 57,641 27 151,000 -93,359 57,600 619,200
7/21/2026 11.55 35 48,154 33 94,507 -46,353 47,700 518,685
7/20/2026 11.65 29 61,958 31 96,903 -34,945 61,600 690,280
7/17/2026 12.00 33 9,017 20 10,878 -1,861 600 7,215
7/16/2026 11.70 32 13,779 30 83,970 -70,191 11,700 137,215
7/15/2026 12.55 11 3,700 24 62,165 -58,465 1,100 13,955
7/14/2026 12.45 73 121,864 50 212,270 -90,406 119,200 1,427,995
7/13/2026 12.80 40 20,507 29 32,514 -12,007 7,800 98,625
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.