|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.20
|
130
|
212,995
|
151
|
280,730
|
-67,735
|
162,300
|
2,927,215
|
|
|
5/29/2025
|
18.25
|
85
|
243,007
|
136
|
367,126
|
-124,119
|
182,100
|
3,280,885
|
|
|
5/28/2025
|
18.10
|
91
|
95,719
|
111
|
205,059
|
-109,340
|
53,300
|
956,300
|
|
|
5/27/2025
|
18.10
|
97
|
97,524
|
127
|
317,019
|
-219,495
|
64,800
|
1,162,515
|
|
|
5/26/2025
|
18.10
|
126
|
295,171
|
134
|
255,481
|
39,690
|
127,400
|
2,261,885
|
|
|
5/23/2025
|
17.80
|
84
|
181,486
|
98
|
232,034
|
-50,548
|
105,100
|
1,824,530
|
|
|
5/22/2025
|
17.60
|
88
|
147,415
|
139
|
269,082
|
-121,667
|
94,200
|
1,637,055
|
|
|
5/21/2025
|
17.70
|
81
|
158,731
|
123
|
291,915
|
-133,184
|
109,400
|
1,921,595
|
|
|
5/20/2025
|
17.90
|
64
|
72,666
|
120
|
160,663
|
-87,997
|
35,300
|
629,065
|
|
|
5/19/2025
|
17.80
|
102
|
177,334
|
91
|
194,171
|
-16,837
|
48,100
|
851,500
|
|
|
5/16/2025
|
17.80
|
96
|
183,048
|
87
|
204,147
|
-21,099
|
110,600
|
1,966,255
|
|
|
5/15/2025
|
18.10
|
69
|
175,329
|
120
|
247,484
|
-72,155
|
105,500
|
1,899,865
|
|
|
5/14/2025
|
18.35
|
123
|
180,361
|
137
|
281,730
|
-101,369
|
108,100
|
1,973,405
|
|
|
5/13/2025
|
18.50
|
133
|
343,920
|
128
|
247,122
|
96,798
|
162,900
|
2,911,880
|
|
|
5/12/2025
|
17.65
|
89
|
86,665
|
101
|
132,482
|
-45,817
|
51,400
|
908,985
|
|
|
5/9/2025
|
17.75
|
107
|
109,078
|
123
|
221,159
|
-112,081
|
75,500
|
1,333,315
|
|
|
5/8/2025
|
17.80
|
91
|
83,047
|
111
|
170,088
|
-87,041
|
65,600
|
1,162,190
|
|
|
5/7/2025
|
17.70
|
128
|
151,695
|
143
|
259,656
|
-107,961
|
87,900
|
1,567,305
|
|
|
5/6/2025
|
18.05
|
131
|
291,788
|
166
|
313,153
|
-21,365
|
202,200
|
3,635,850
|
|
|
5/5/2025
|
17.20
|
158
|
255,251
|
141
|
300,243
|
-44,992
|
172,300
|
2,932,075
|
|
|
Page 1 of 1
|
|
|