|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.35
|
39
|
38,153
|
63
|
31,421
|
6,732
|
19,100
|
284,705
|
|
|
5/7/2026
|
15.40
|
22
|
10,663
|
33
|
13,622
|
-2,959
|
5,500
|
84,345
|
|
|
5/6/2026
|
15.20
|
17
|
22,586
|
25
|
28,552
|
-5,966
|
19,400
|
285,730
|
|
|
5/5/2026
|
15.20
|
34
|
28,686
|
37
|
35,623
|
-6,937
|
13,800
|
203,995
|
|
|
5/4/2026
|
15.40
|
23
|
5,514
|
39
|
32,411
|
-26,897
|
100
|
1,540
|
|
|
4/29/2026
|
15.30
|
25
|
8,803
|
32
|
23,847
|
-15,044
|
1,000
|
15,100
|
|
|
4/28/2026
|
15.40
|
23
|
5,133
|
33
|
13,533
|
-8,400
|
100
|
1,540
|
|
|
4/24/2026
|
15.35
|
30
|
41,424
|
34
|
29,086
|
12,338
|
19,800
|
297,105
|
|
|
4/23/2026
|
15.20
|
18
|
24,172
|
26
|
11,510
|
12,662
|
100
|
1,520
|
|
|
4/22/2026
|
15.30
|
19
|
4,306
|
31
|
22,436
|
-18,130
|
1,600
|
24,480
|
|
|
4/21/2026
|
15.30
|
39
|
42,103
|
34
|
43,431
|
-1,328
|
19,700
|
295,615
|
|
|
4/20/2026
|
15.40
|
35
|
65,834
|
50
|
38,057
|
27,777
|
6,300
|
96,060
|
|
|
4/17/2026
|
15.40
|
31
|
12,710
|
41
|
49,167
|
-36,457
|
800
|
12,320
|
|
|
4/16/2026
|
15.50
|
37
|
16,619
|
34
|
25,555
|
-8,936
|
6,000
|
92,850
|
|
|
4/15/2026
|
15.35
|
56
|
36,978
|
38
|
31,027
|
5,951
|
4,200
|
63,325
|
|
|
4/14/2026
|
15.50
|
33
|
6,621
|
44
|
68,673
|
-62,052
|
0
|
0
|
|
|
4/13/2026
|
15.50
|
35
|
17,929
|
38
|
43,384
|
-25,455
|
3,200
|
48,840
|
|
|
Page 1 of 1
|
|
|