|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.20
|
42
|
11,936
|
48
|
68,370
|
-56,434
|
4,200
|
63,760
|
|
|
1/22/2026
|
15.20
|
68
|
53,089
|
51
|
80,202
|
-27,113
|
16,000
|
243,160
|
|
|
1/21/2026
|
15.25
|
68
|
50,363
|
53
|
79,952
|
-29,589
|
22,000
|
335,330
|
|
|
1/20/2026
|
15.70
|
65
|
46,080
|
80
|
210,108
|
-164,028
|
19,600
|
303,920
|
|
|
1/19/2026
|
15.75
|
86
|
101,283
|
63
|
140,442
|
-39,159
|
45,800
|
714,420
|
|
|
1/16/2026
|
15.70
|
127
|
145,273
|
54
|
114,307
|
30,966
|
89,000
|
1,375,850
|
|
|
1/15/2026
|
15.80
|
92
|
121,922
|
85
|
125,126
|
-3,204
|
57,800
|
901,560
|
|
|
1/14/2026
|
15.95
|
115
|
112,422
|
74
|
120,200
|
-7,778
|
92,100
|
1,425,160
|
|
|
1/13/2026
|
15.70
|
55
|
30,181
|
40
|
69,815
|
-39,634
|
4,500
|
70,160
|
|
|
1/12/2026
|
15.80
|
57
|
59,546
|
56
|
103,025
|
-43,479
|
14,000
|
220,200
|
|
|
1/9/2026
|
15.80
|
46
|
41,367
|
50
|
72,297
|
-30,930
|
8,400
|
133,950
|
|
|
1/8/2026
|
16.00
|
49
|
45,427
|
50
|
56,904
|
-11,477
|
8,400
|
133,770
|
|
|
1/7/2026
|
16.10
|
83
|
76,973
|
52
|
109,189
|
-32,216
|
38,400
|
599,590
|
|
|
1/6/2026
|
16.30
|
75
|
52,346
|
59
|
71,975
|
-19,629
|
28,300
|
445,730
|
|
|
1/5/2026
|
16.20
|
45
|
28,510
|
56
|
64,771
|
-36,261
|
14,200
|
227,365
|
|
|
12/31/2025
|
16.35
|
27
|
20,157
|
58
|
46,367
|
-26,210
|
8,700
|
141,905
|
|
|
12/30/2025
|
16.30
|
24
|
13,822
|
40
|
35,871
|
-22,049
|
2,400
|
39,105
|
|
|
12/29/2025
|
16.25
|
51
|
30,577
|
42
|
34,658
|
-4,081
|
12,200
|
197,090
|
|
|
12/26/2025
|
16.25
|
37
|
264,632
|
36
|
326,496
|
-61,864
|
2,500
|
4,352,665
|
|
|
12/25/2025
|
16.15
|
57
|
27,074
|
43
|
49,392
|
-22,318
|
6,200
|
99,485
|
|
|
Page 1 of 1
|
|
|