|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
16.90
|
0
|
0
|
0
|
0
|
0
|
8,400
|
139,775
|
|
|
10/23/2025
|
16.90
|
29
|
20,866
|
68
|
82,595
|
-61,729
|
7,000
|
116,755
|
|
|
10/22/2025
|
16.80
|
31
|
39,905
|
58
|
62,206
|
-22,301
|
24,500
|
410,510
|
|
|
10/21/2025
|
16.80
|
62
|
81,997
|
49
|
92,261
|
-10,264
|
42,300
|
681,335
|
|
|
10/20/2025
|
16.75
|
53
|
20,611
|
69
|
92,843
|
-72,232
|
12,700
|
210,900
|
|
|
10/17/2025
|
16.75
|
58
|
47,043
|
62
|
81,432
|
-34,389
|
9,600
|
157,165
|
|
|
10/16/2025
|
16.40
|
51
|
73,117
|
43
|
96,035
|
-22,918
|
3,200
|
52,375
|
|
|
10/15/2025
|
16.95
|
49
|
94,702
|
40
|
65,748
|
28,954
|
5,100
|
84,430
|
|
|
10/14/2025
|
16.75
|
67
|
35,995
|
66
|
56,713
|
-20,718
|
13,800
|
230,140
|
|
|
10/13/2025
|
16.90
|
39
|
23,239
|
54
|
91,698
|
-68,459
|
2,900
|
48,940
|
|
|
10/10/2025
|
17.00
|
74
|
36,592
|
62
|
86,385
|
-49,793
|
16,100
|
271,935
|
|
|
10/9/2025
|
17.00
|
38
|
12,552
|
55
|
103,030
|
-90,478
|
3,000
|
51,265
|
|
|
10/8/2025
|
17.30
|
39
|
13,660
|
44
|
86,430
|
-72,770
|
4,400
|
74,550
|
|
|
10/7/2025
|
17.35
|
28
|
44,753
|
66
|
135,218
|
-90,465
|
36,400
|
630,265
|
|
|
10/6/2025
|
17.30
|
52
|
52,419
|
69
|
173,570
|
-121,151
|
30,800
|
530,100
|
|
|
10/3/2025
|
17.25
|
48
|
79,537
|
66
|
104,455
|
-24,918
|
55,300
|
955,470
|
|
|
10/2/2025
|
17.20
|
49
|
33,535
|
56
|
109,890
|
-76,355
|
5,500
|
93,765
|
|
|
10/1/2025
|
17.10
|
54
|
20,220
|
39
|
75,492
|
-55,272
|
2,100
|
35,660
|
|
|
9/30/2025
|
17.25
|
75
|
85,376
|
80
|
98,819
|
-13,443
|
30,200
|
512,275
|
|
|
9/29/2025
|
17.55
|
58
|
50,595
|
61
|
83,238
|
-32,643
|
36,300
|
629,945
|
|
|
Page 1 of 2 Next>
|
|
|