Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 10:38:03 PM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
10.25 -0.70/-6.39%
2:45:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/11/2026 10.25 17 13,289 21 36,934 -23,645 3,400 35,040
11/10/2026 10.95 18 27,704 33 85,207 -57,503 25,600 273,055
11/9/2026 10.95 19 101,672 33 137,209 -35,537 100,400 1,092,995
11/6/2026 11.00 34 15,706 40 42,020 -26,314 10,100 107,265
11/5/2026 10.60 48 23,749 42 49,409 -25,660 14,900 152,235
11/4/2026 9.95 49 22,872 51 37,556 -14,684 14,000 139,102
11/3/2026 9.38 32 139,703 17 109,600 30,103 109,600 1,027,927
11/2/2026 8.77 46 79,726 24 65,540 14,186 62,300 546,686
10/30/2026 9.41 30 45,319 24 30,633 14,686 23,000 216,600
10/29/2026 10.10 27 12,052 28 19,443 -7,391 4,100 40,889
10/28/2026 9.96 16 36,195 28 20,875 15,320 100 996
10/27/2026 9.96 33 54,246 62 10,439 43,807 1,000 9,873
10/26/2026 9.83 30 9,824 35 17,483 -7,659 1,700 16,709
10/23/2026 10.40 29 30,964 64 30,101 863 4,000 41,550
10/22/2026 10.15 120 228,937 92 137,236 91,701 107,200 1,120,755
10/21/2026 9.89 50 38,957 55 51,395 -12,438 8,900 87,320
10/20/2026 9.79 28 28,550 38 28,763 -213 7,900 75,126
10/19/2026 9.60 37 32,938 32 32,601 337 1,700 16,377
10/16/2026 9.91 48 57,784 57 107,459 -49,675 16,700 166,176
10/15/2026 10.45 44 65,266 55 68,036 -2,770 20,400 206,343
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.