|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
21.35
+0.30/+1.43%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
21.35
|
102
|
101,401
|
144
|
174,471
|
-73,070
|
41,300
|
866,320
|
|
|
2/18/2025
|
21.05
|
92
|
119,399
|
182
|
332,797
|
-213,398
|
54,200
|
1,143,055
|
|
|
2/17/2025
|
21.00
|
86
|
208,333
|
129
|
173,266
|
35,067
|
81,900
|
1,715,040
|
|
|
2/14/2025
|
20.90
|
90
|
107,349
|
135
|
224,097
|
-116,748
|
59,700
|
1,250,530
|
|
|
2/13/2025
|
20.90
|
91
|
105,267
|
84
|
160,095
|
-54,828
|
61,600
|
1,257,220
|
|
|
2/12/2025
|
20.40
|
98
|
137,238
|
173
|
322,796
|
-185,558
|
81,400
|
1,697,705
|
|
|
2/11/2025
|
20.70
|
78
|
102,007
|
122
|
206,122
|
-104,115
|
56,300
|
1,154,365
|
|
|
2/10/2025
|
20.75
|
86
|
84,430
|
86
|
91,423
|
-6,993
|
30,300
|
619,910
|
|
|
2/7/2025
|
20.75
|
114
|
143,054
|
148
|
302,051
|
-158,997
|
50,700
|
1,047,300
|
|
|
2/6/2025
|
20.75
|
135
|
406,145
|
179
|
449,526
|
-43,381
|
271,900
|
5,598,800
|
|
|
2/5/2025
|
20.05
|
133
|
150,503
|
130
|
182,185
|
-31,682
|
66,000
|
1,328,975
|
|
|
2/4/2025
|
20.40
|
119
|
150,096
|
113
|
272,061
|
-121,965
|
86,500
|
1,769,475
|
|
|
2/3/2025
|
20.45
|
191
|
331,399
|
241
|
448,377
|
-116,978
|
218,800
|
4,526,850
|
|
|
1/24/2025
|
19.85
|
107
|
205,149
|
92
|
252,181
|
-47,032
|
96,200
|
1,896,425
|
|
|
1/23/2025
|
19.90
|
73
|
114,636
|
143
|
246,392
|
-131,756
|
54,600
|
1,080,015
|
|
|
1/22/2025
|
19.90
|
97
|
188,542
|
137
|
284,796
|
-96,254
|
85,000
|
1,679,995
|
|
|
1/21/2025
|
19.80
|
171
|
327,972
|
172
|
290,740
|
37,232
|
110,200
|
2,171,920
|
|
|
1/20/2025
|
19.75
|
172
|
406,851
|
215
|
423,301
|
-16,450
|
175,500
|
3,472,155
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|