|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.10
|
45
|
64,093
|
41
|
35,710
|
28,383
|
22,100
|
192,257
|
|
|
9/17/2026
|
8.98
|
60
|
44,727
|
33
|
23,420
|
21,307
|
8,400
|
73,531
|
|
|
9/16/2026
|
8.88
|
32
|
42,230
|
34
|
28,000
|
14,230
|
3,200
|
27,766
|
|
|
9/15/2026
|
8.78
|
38
|
21,227
|
15
|
6,900
|
14,327
|
1,100
|
9,723
|
|
|
9/14/2026
|
8.35
|
56
|
40,819
|
34
|
34,929
|
5,890
|
9,100
|
75,769
|
|
|
9/11/2026
|
8.84
|
49
|
61,511
|
46
|
87,348
|
-25,837
|
61,300
|
542,127
|
|
|
9/10/2026
|
9.50
|
12
|
4,710
|
34
|
28,874
|
-24,164
|
100
|
950
|
|
|
9/9/2026
|
9.50
|
22
|
24,137
|
57
|
82,649
|
-58,512
|
3,800
|
36,202
|
|
|
9/8/2026
|
9.51
|
30
|
11,706
|
48
|
41,800
|
-30,094
|
8,000
|
74,915
|
|
|
9/7/2026
|
9.49
|
23
|
8,637
|
31
|
22,525
|
-13,888
|
2,100
|
19,959
|
|
|
9/4/2026
|
9.40
|
30
|
69,854
|
44
|
54,441
|
15,413
|
4,900
|
47,043
|
|
|
9/3/2026
|
9.41
|
27
|
23,102
|
50
|
46,459
|
-23,357
|
14,900
|
146,285
|
|
|
8/28/2026
|
9.70
|
33
|
34,600
|
37
|
32,821
|
1,779
|
26,200
|
245,745
|
|
|
8/27/2026
|
9.07
|
40
|
27,527
|
64
|
47,562
|
-20,035
|
20,000
|
179,680
|
|
|
8/26/2026
|
8.90
|
23
|
7,514
|
32
|
21,110
|
-13,596
|
2,600
|
23,289
|
|
|
8/25/2026
|
9.10
|
38
|
53,664
|
49
|
51,569
|
2,095
|
25,700
|
230,026
|
|
|
8/24/2026
|
8.79
|
49
|
36,614
|
61
|
50,280
|
-13,666
|
7,900
|
68,903
|
|
|
8/21/2026
|
8.57
|
36
|
30,212
|
28
|
34,500
|
-4,288
|
13,800
|
116,008
|
|
|
8/20/2026
|
8.31
|
73
|
84,253
|
67
|
111,979
|
-27,726
|
57,200
|
472,822
|
|
|
Page 1 of 1
|
|
|