|
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
|
8.90
0.00/0.00%
8:49:58 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
8.90
|
31
|
39,636
|
21
|
30,608
|
9,028
|
11,800
|
102,459
|
|
|
10/2/2026
|
9.00
|
13
|
16,400
|
22
|
24,708
|
-8,308
|
0
|
0
|
|
|
10/1/2026
|
9.00
|
25
|
18,111
|
35
|
23,308
|
-5,197
|
3,900
|
36,626
|
|
|
9/30/2026
|
9.00
|
37
|
89,088
|
28
|
71,508
|
17,580
|
60,700
|
524,726
|
|
|
9/29/2026
|
8.56
|
26
|
46,444
|
27
|
51,500
|
-5,056
|
20,600
|
176,460
|
|
|
9/28/2026
|
8.55
|
17
|
35,132
|
33
|
120,910
|
-85,778
|
31,700
|
269,750
|
|
|
9/25/2026
|
9.00
|
44
|
225,506
|
36
|
110,138
|
115,368
|
100,100
|
872,713
|
|
|
9/24/2026
|
8.80
|
44
|
100,003
|
34
|
118,218
|
-18,215
|
29,900
|
251,676
|
|
|
9/23/2026
|
9.00
|
35
|
41,623
|
26
|
29,708
|
11,915
|
2,200
|
19,399
|
|
|
9/22/2026
|
9.00
|
55
|
96,051
|
44
|
80,903
|
15,148
|
46,200
|
399,526
|
|
|
9/21/2026
|
8.63
|
23
|
36,909
|
38
|
32,208
|
4,701
|
9,500
|
85,298
|
|
|
9/18/2026
|
9.10
|
45
|
64,093
|
41
|
35,710
|
28,383
|
22,100
|
192,257
|
|
|
9/17/2026
|
8.98
|
60
|
44,727
|
33
|
23,420
|
21,307
|
8,400
|
73,531
|
|
|
9/16/2026
|
8.88
|
32
|
42,230
|
34
|
28,000
|
14,230
|
3,200
|
27,766
|
|
|
9/15/2026
|
8.78
|
38
|
21,227
|
15
|
6,900
|
14,327
|
1,100
|
9,723
|
|
|
9/14/2026
|
8.35
|
56
|
40,819
|
34
|
34,929
|
5,890
|
9,100
|
75,769
|
|
|
9/11/2026
|
8.84
|
49
|
61,511
|
46
|
87,348
|
-25,837
|
61,300
|
542,127
|
|
|
9/10/2026
|
9.50
|
12
|
4,710
|
34
|
28,874
|
-24,164
|
100
|
950
|
|
|
9/9/2026
|
9.50
|
22
|
24,137
|
57
|
82,649
|
-58,512
|
3,800
|
36,202
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|