Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 10:07:16 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
18.00 +0.05/+0.28%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 18.00 61 93,102 160 161,396 -68,294 50,600 909,650
1/9/2025 17.95 163 251,123 199 352,368 -101,245 133,000 2,385,575
1/8/2025 17.40 80 132,306 109 141,757 -9,451 36,700 637,075
1/7/2025 17.25 129 213,012 141 236,081 -23,069 91,200 1,549,310
1/6/2025 16.90 99 132,105 91 145,797 -13,692 63,000 1,064,130
1/3/2025 16.90 153 220,205 132 242,967 -22,762 82,700 1,369,900
1/2/2025 17.20 182 222,938 170 228,288 -5,350 113,100 1,869,690
12/31/2024 17.25 185 298,247 231 581,115 -282,868 249,400 4,401,820
12/30/2024 18.50 369 500,366 221 440,496 59,870 274,200 4,977,050
12/27/2024 17.30 121 219,227 126 214,765 4,462 60,300 1,029,965
12/26/2024 17.00 133 327,379 107 202,834 124,545 92,100 1,558,185
12/25/2024 16.65 122 179,264 90 254,408 -75,144 90,500 1,502,875
12/24/2024 16.65 127 118,889 109 201,555 -82,666 43,300 717,090
12/23/2024 16.65 149 146,866 176 267,544 -120,678 78,300 1,287,780
12/20/2024 16.75 237 361,428 185 443,288 -81,860 141,400 2,334,475
12/19/2024 16.95 210 250,450 209 305,154 -54,704 114,500 1,916,805
12/18/2024 16.80 236 396,709 209 423,668 -26,959 253,800 4,283,820
12/17/2024 16.20 263 498,233 250 292,360 205,873 263,200 4,190,910
12/16/2024 15.15 55 79,650 58 115,211 -35,561 48,700 712,690
12/13/2024 14.70 52 237,562 44 58,419 179,143 33,000 483,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.