Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 16, 2025 4:38:36 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
17.75 -0.25/-1.39%
2:46:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 17.75 134 134,005 89 113,586 20,419 43,400 772,880
9/15/2025 18.00 167 158,820 145 314,177 -155,357 93,100 1,635,450
9/12/2025 18.30 162 120,228 111 235,598 -115,370 50,300 894,815
9/11/2025 18.35 127 103,238 107 204,110 -100,872 56,500 1,008,015
9/10/2025 18.10 60 34,840 61 101,545 -66,705 12,600 222,515
9/9/2025 18.35 61 49,504 98 161,222 -111,718 33,500 611,945
9/8/2025 18.00 71 152,423 64 199,111 -46,688 126,000 2,236,375
9/5/2025 18.20 120 130,759 107 244,542 -113,783 105,500 1,918,940
9/4/2025 18.10 73 141,900 91 154,124 -12,224 60,600 1,083,875
9/3/2025 17.95 82 59,281 76 248,190 -188,909 30,000 534,090
8/29/2025 18.10 115 106,221 102 194,164 -87,943 71,200 1,284,705
8/28/2025 18.20 76 69,033 95 134,808 -65,775 49,100 887,165
8/27/2025 18.10 70 32,279 129 219,919 -187,640 18,400 338,745
8/26/2025 18.40 80 95,720 107 114,166 -18,446 54,800 1,004,050
8/25/2025 18.40 65 62,696 95 242,811 -180,115 38,600 698,895
8/22/2025 18.65 117 183,154 147 247,453 -64,299 130,700 2,388,840
8/21/2025 18.70 114 166,345 110 187,450 -21,105 104,100 1,912,625
8/20/2025 18.80 142 173,602 126 165,335 8,267 91,000 1,687,685
8/19/2025 18.85 155 285,481 220 305,534 -20,053 196,100 3,727,470
8/18/2025 18.75 154 264,390 159 311,247 -46,857 168,500 3,123,625
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.