Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 23, 2025 2:43:52 AM - Markets open
VN-INDEX 1,751.03 +46.72/+2.74%
HNX-INDEX 257.23 +3.26/+1.28%
UPCOM-INDEX 119.84 +0.43/+0.36%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
17.15 -0.05/-0.29%
2:45:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/22/2025 17.15 42 83,016 64 190,167 -107,151 5,000 1,110,690
12/19/2025 17.20 40 152,814 75 351,557 -198,743 9,600 2,295,110
12/18/2025 17.10 36 6,231,310 111 6,296,718 -65,408 7,700 116,693,795
12/17/2025 17.60 29 51,710 53 86,946 -35,236 44,600 771,515
12/16/2025 16.80 21 8,999 39 31,814 -22,815 0 0
12/15/2025 16.80 48 141,875 72 214,941 -73,066 127,300 2,128,535
12/12/2025 16.85 39 38,711 73 62,143 -23,432 28,900 479,175
12/11/2025 16.15 38 28,352 40 35,859 -7,507 21,200 342,270
12/10/2025 16.15 33 12,554 17 14,020 -1,466 700 11,360
12/9/2025 16.30 70 36,589 71 34,910 1,679 11,700 185,225
12/8/2025 16.15 25 14,887 32 24,740 -9,853 2,100 34,450
12/5/2025 16.45 58 29,531 47 85,201 -55,670 9,700 157,065
12/4/2025 16.55 33 46,498 56 82,521 -36,023 29,700 491,020
12/3/2025 16.55 94 97,682 53 97,295 387 63,400 1,016,790
12/2/2025 16.30 52 49,091 29 41,270 7,821 17,900 286,785
12/1/2025 16.35 32 23,053 42 79,827 -56,774 12,200 199,030
11/28/2025 16.35 57 31,453 44 32,665 -1,212 10,200 165,840
11/27/2025 16.30 61 25,440 44 42,651 -17,211 6,500 106,345
11/26/2025 16.25 48 22,832 37 68,700 -45,868 13,100 212,300
11/25/2025 16.20 64 18,283 33 23,512 -5,229 5,100 82,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.