|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
18.40
|
80
|
95,720
|
107
|
114,166
|
-18,446
|
54,800
|
1,004,050
|
|
|
8/25/2025
|
18.40
|
65
|
62,696
|
95
|
242,811
|
-180,115
|
38,600
|
698,895
|
|
|
8/22/2025
|
18.65
|
117
|
183,154
|
147
|
247,453
|
-64,299
|
130,700
|
2,388,840
|
|
|
8/21/2025
|
18.70
|
114
|
166,345
|
110
|
187,450
|
-21,105
|
104,100
|
1,912,625
|
|
|
8/20/2025
|
18.80
|
142
|
173,602
|
126
|
165,335
|
8,267
|
91,000
|
1,687,685
|
|
|
8/19/2025
|
18.85
|
155
|
285,481
|
220
|
305,534
|
-20,053
|
196,100
|
3,727,470
|
|
|
8/18/2025
|
18.75
|
154
|
264,390
|
159
|
311,247
|
-46,857
|
168,500
|
3,123,625
|
|
|
8/15/2025
|
18.15
|
197
|
216,831
|
199
|
306,682
|
-89,851
|
152,300
|
2,784,320
|
|
|
8/14/2025
|
19.00
|
222
|
345,777
|
243
|
338,363
|
7,414
|
214,200
|
4,042,840
|
|
|
8/13/2025
|
18.40
|
286
|
646,942
|
262
|
388,460
|
258,482
|
377,700
|
6,693,825
|
|
|
8/12/2025
|
17.20
|
197
|
219,359
|
178
|
341,327
|
-121,968
|
138,800
|
2,369,190
|
|
|
8/11/2025
|
17.10
|
204
|
210,762
|
166
|
233,894
|
-23,132
|
105,300
|
1,790,045
|
|
|
8/8/2025
|
16.65
|
264
|
202,263
|
118
|
249,643
|
-47,380
|
145,900
|
2,442,885
|
|
|
8/7/2025
|
16.90
|
135
|
101,435
|
107
|
171,420
|
-69,985
|
38,900
|
661,970
|
|
|
8/6/2025
|
17.10
|
155
|
111,182
|
126
|
205,293
|
-94,111
|
72,000
|
1,220,775
|
|
|
8/5/2025
|
16.95
|
214
|
278,459
|
164
|
334,404
|
-55,945
|
175,000
|
3,000,325
|
|
|
8/4/2025
|
17.15
|
152
|
227,541
|
121
|
218,338
|
9,203
|
141,600
|
2,424,325
|
|
|
8/1/2025
|
17.15
|
132
|
150,950
|
159
|
225,552
|
-74,602
|
88,500
|
1,536,310
|
|
|
7/31/2025
|
17.60
|
209
|
309,180
|
239
|
278,898
|
30,282
|
186,900
|
3,257,280
|
|
|
7/30/2025
|
16.90
|
139
|
114,028
|
137
|
156,313
|
-42,285
|
62,200
|
1,041,505
|
|
|
Page 1 of 2 Next>
|
|
|