Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 9:06:54 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
17.00 -0.20/-1.16%
2:46:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 17.00 227 150,592 94 184,586 -33,994 89,300 1,513,280
7/24/2025 17.20 162 178,586 76 158,881 19,705 90,700 1,542,910
7/23/2025 17.10 141 93,809 73 131,916 -38,107 48,600 831,980
7/22/2025 17.10 144 111,804 78 126,625 -14,821 42,700 729,610
7/21/2025 17.15 123 72,885 89 179,553 -106,668 32,900 565,770
7/18/2025 17.05 260 200,096 104 202,848 -2,752 97,200 1,665,770
7/17/2025 17.35 204 198,490 98 203,296 -4,806 95,600 1,665,730
7/16/2025 17.50 105 69,014 59 101,351 -32,337 33,000 575,550
7/15/2025 17.45 128 91,628 90 169,980 -78,352 60,000 1,051,010
7/14/2025 17.80 93 83,485 58 90,910 -7,425 44,400 778,405
7/11/2025 17.75 180 664,764 79 679,354 -14,590 105,400 10,450,000
7/10/2025 17.90 79 8,664,774 91 8,696,010 -31,236 54,300 164,083,535
7/9/2025 17.90 70 165,016 117 323,664 -158,648 129,300 2,318,630
7/8/2025 17.95 164 290,453 118 311,670 -21,217 162,300 2,890,890
7/7/2025 17.85 72 171,678 96 274,880 -103,202 128,700 2,290,400
7/4/2025 17.85 90 150,717 85 211,206 -60,489 86,000 1,515,195
7/3/2025 17.60 98 161,040 85 229,282 -68,242 129,600 2,242,290
7/2/2025 17.45 71 66,365 77 158,070 -91,705 28,700 504,800
7/1/2025 17.50 127 150,730 73 196,869 -46,139 119,400 2,060,380
6/30/2025 17.50 89 110,714 56 244,138 -133,424 70,100 1,226,875
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.