Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:24:07 PM - Markets open
VN-INDEX 1,692.26 +13.76/+0.82%
HNX-INDEX 267.38 -1.31/-0.49%
UPCOM-INDEX 111.17 +1.35/+1.23%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
16.85 +0.05/+0.30%
2:18:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 16.85 0 0 0 0 0 6,300 104,925
10/22/2025 16.80 31 39,905 58 62,206 -22,301 24,500 410,510
10/21/2025 16.80 62 81,997 49 92,261 -10,264 42,300 681,335
10/20/2025 16.75 53 20,611 69 92,843 -72,232 12,700 210,900
10/17/2025 16.75 58 47,043 62 81,432 -34,389 9,600 157,165
10/16/2025 16.40 51 73,117 43 96,035 -22,918 3,200 52,375
10/15/2025 16.95 49 94,702 40 65,748 28,954 5,100 84,430
10/14/2025 16.75 67 35,995 66 56,713 -20,718 13,800 230,140
10/13/2025 16.90 39 23,239 54 91,698 -68,459 2,900 48,940
10/10/2025 17.00 74 36,592 62 86,385 -49,793 16,100 271,935
10/9/2025 17.00 38 12,552 55 103,030 -90,478 3,000 51,265
10/8/2025 17.30 39 13,660 44 86,430 -72,770 4,400 74,550
10/7/2025 17.35 28 44,753 66 135,218 -90,465 36,400 630,265
10/6/2025 17.30 52 52,419 69 173,570 -121,151 30,800 530,100
10/3/2025 17.25 48 79,537 66 104,455 -24,918 55,300 955,470
10/2/2025 17.20 49 33,535 56 109,890 -76,355 5,500 93,765
10/1/2025 17.10 54 20,220 39 75,492 -55,272 2,100 35,660
9/30/2025 17.25 75 85,376 80 98,819 -13,443 30,200 512,275
9/29/2025 17.55 58 50,595 61 83,238 -32,643 36,300 629,945
9/26/2025 17.50 73 32,555 57 65,760 -33,205 4,700 80,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.