|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
-0.05/-0.33%
|
15.30
|
15.30
|
14.75
|
15.25
|
14.99
|
15.25
|
5,400
|
|
|
5/11/2026
|
-0.05/-0.33%
|
14.85
|
15.35
|
14.85
|
15.30
|
15.04
|
15.30
|
1,700
|
|
|
5/8/2026
|
-0.05/-0.32%
|
14.95
|
15.35
|
14.70
|
15.35
|
14.91
|
15.35
|
19,100
|
|
|
5/7/2026
|
+0.20/+1.32%
|
14.80
|
15.40
|
14.70
|
15.40
|
15.34
|
15.40
|
5,500
|
|
|
5/6/2026
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.73
|
15.20
|
19,400
|
|
|
5/5/2026
|
-0.20/-1.30%
|
15.00
|
15.20
|
14.75
|
15.20
|
14.78
|
15.20
|
13,800
|
|
|
5/4/2026
|
+0.10/+0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
4/29/2026
|
-0.10/-0.65%
|
15.00
|
15.30
|
14.70
|
15.30
|
15.10
|
15.30
|
1,000
|
|
|
4/28/2026
|
+0.05/+0.33%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
4/24/2026
|
+0.15/+0.99%
|
14.95
|
15.40
|
14.90
|
15.35
|
15.01
|
15.35
|
19,800
|
|
|
4/23/2026
|
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,600
|
|
|
4/21/2026
|
-0.10/-0.65%
|
15.05
|
15.30
|
15.00
|
15.30
|
15.01
|
15.30
|
19,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.05
|
15.40
|
15.25
|
15.40
|
6,300
|
|
|
4/17/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
800
|
|
|
4/16/2026
|
+0.15/+0.98%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.48
|
15.50
|
6,000
|
|
|
4/15/2026
|
-0.15/-0.97%
|
15.60
|
15.60
|
15.00
|
15.35
|
15.08
|
15.35
|
4,200
|
|
|
4/14/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.50
|
15.26
|
15.50
|
3,200
|
|
|
4/10/2026
|
-0.10/-0.64%
|
15.45
|
15.55
|
15.05
|
15.50
|
15.30
|
15.50
|
2,100
|
|
|