Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.75
|
11.75
|
11.83
|
11.75
|
8,500
|
|
4/25/2024
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.76
|
11.80
|
34,700
|
|
4/24/2024
|
+0.10/+0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.88
|
11.80
|
11,500
|
|
4/23/2024
|
-0.25/-2.09%
|
11.70
|
11.95
|
11.70
|
11.70
|
11.75
|
11.70
|
10,300
|
|
4/22/2024
|
+0.10/+0.84%
|
11.85
|
11.95
|
11.70
|
11.95
|
11.84
|
11.95
|
16,900
|
|
4/19/2024
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.72
|
11.85
|
58,500
|
|
4/17/2024
|
-0.15/-1.25%
|
11.70
|
12.05
|
11.70
|
11.85
|
11.91
|
11.85
|
17,900
|
|
4/16/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.93
|
12.00
|
19,100
|
|
4/15/2024
|
-0.30/-2.44%
|
12.10
|
12.25
|
11.85
|
12.00
|
12.04
|
12.00
|
43,600
|
|
4/12/2024
|
+0.25/+2.07%
|
12.15
|
12.40
|
12.05
|
12.30
|
12.17
|
12.30
|
32,200
|
|
4/11/2024
|
-0.15/-1.23%
|
12.20
|
12.40
|
12.05
|
12.05
|
12.08
|
12.05
|
37,400
|
|
4/10/2024
|
+0.10/+0.83%
|
12.15
|
12.40
|
12.10
|
12.20
|
12.25
|
12.20
|
26,100
|
|
4/9/2024
|
-0.30/-2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.31
|
12.10
|
7,800
|
|
4/8/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.12
|
12.40
|
45,500
|
|
4/5/2024
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.35
|
12.40
|
12.51
|
12.40
|
35,300
|
|
4/4/2024
|
-0.05/-0.40%
|
12.45
|
12.45
|
12.20
|
12.40
|
12.30
|
12.40
|
76,700
|
|
4/3/2024
|
-0.15/-1.19%
|
12.50
|
12.65
|
12.35
|
12.45
|
12.42
|
12.45
|
205,100
|
|
4/2/2024
|
-0.25/-1.95%
|
12.80
|
12.85
|
12.35
|
12.60
|
12.49
|
12.60
|
42,900
|
|
4/1/2024
|
+0.40/+3.21%
|
12.35
|
13.15
|
12.35
|
12.85
|
12.84
|
12.85
|
105,700
|
|
3/29/2024
|
+0.35/+2.89%
|
12.00
|
12.50
|
12.00
|
12.45
|
12.26
|
12.45
|
49,300
|
|
|