|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.05/+0.31%
|
16.35
|
16.60
|
16.20
|
16.30
|
16.36
|
16.30
|
6,500
|
|
|
11/26/2025
|
+0.05/+0.31%
|
16.30
|
16.30
|
16.15
|
16.25
|
16.21
|
16.25
|
13,100
|
|
|
11/25/2025
|
-0.15/-0.92%
|
16.35
|
16.35
|
16.00
|
16.20
|
16.17
|
16.20
|
5,100
|
|
|
11/24/2025
|
-0.10/-0.61%
|
16.45
|
16.45
|
15.90
|
16.35
|
16.21
|
16.35
|
8,100
|
|
|
11/21/2025
|
-0.15/-0.90%
|
16.15
|
16.55
|
15.90
|
16.45
|
16.06
|
16.45
|
1,971,800
|
|
|
11/20/2025
|
+0.40/+2.47%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.62
|
16.60
|
500
|
|
|
11/19/2025
|
-0.45/-2.70%
|
16.20
|
16.80
|
16.20
|
16.20
|
16.26
|
16.20
|
1,974,000
|
|
|
11/18/2025
|
+0.10/+0.60%
|
16.25
|
16.80
|
16.20
|
16.65
|
16.36
|
16.65
|
3,700
|
|
|
11/17/2025
|
0.00 / 0.00%
|
16.10
|
16.95
|
16.10
|
16.55
|
16.55
|
16.55
|
4,700
|
|
|
11/14/2025
|
-0.35/-2.07%
|
16.60
|
16.75
|
16.55
|
16.55
|
16.62
|
16.55
|
20,700
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.40
|
16.90
|
16.72
|
16.90
|
20,000
|
|
|
11/12/2025
|
+0.20/+1.20%
|
16.50
|
17.00
|
16.00
|
16.90
|
16.60
|
16.90
|
37,800
|
|
|
11/11/2025
|
-0.05/-0.30%
|
16.75
|
16.75
|
15.80
|
16.70
|
16.05
|
16.70
|
23,900
|
|
|
11/10/2025
|
+0.10/+0.60%
|
16.85
|
16.85
|
16.50
|
16.75
|
16.58
|
16.75
|
2,400
|
|
|
11/7/2025
|
-0.15/-0.89%
|
16.50
|
16.80
|
16.40
|
16.65
|
16.51
|
16.65
|
12,800
|
|
|
11/6/2025
|
-0.10/-0.59%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.79
|
16.80
|
3,500
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.91
|
16.90
|
6,800
|
|
|
11/4/2025
|
0.00 / 0.00%
|
16.65
|
17.00
|
16.15
|
16.90
|
16.59
|
16.90
|
3,100
|
|
|
11/3/2025
|
0.00 / 0.00%
|
16.55
|
16.90
|
16.55
|
16.90
|
16.78
|
16.90
|
300
|
|
|
10/31/2025
|
-0.55/-3.15%
|
17.45
|
17.50
|
16.90
|
16.90
|
17.36
|
16.90
|
32,300
|
|
|