|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.25/+1.62%
|
15.60
|
16.00
|
15.20
|
15.65
|
15.30
|
15.65
|
76,200
|
|
|
4/7/2026
|
+0.05/+0.33%
|
14.85
|
15.40
|
14.85
|
15.40
|
15.13
|
15.40
|
400
|
|
|
4/6/2026
|
-0.15/-0.97%
|
15.10
|
15.35
|
14.55
|
15.35
|
14.82
|
15.35
|
4,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
4/2/2026
|
+0.10/+0.65%
|
15.60
|
15.60
|
15.35
|
15.50
|
15.42
|
15.50
|
9,600
|
|
|
4/1/2026
|
-0.40/-2.53%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.17
|
15.40
|
1,168,400
|
|
|
3/31/2026
|
+0.35/+2.27%
|
14.75
|
15.80
|
14.75
|
15.80
|
15.44
|
15.80
|
7,200
|
|
|
3/30/2026
|
+0.10/+0.65%
|
14.50
|
15.95
|
14.50
|
15.45
|
15.49
|
15.45
|
800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
200
|
|
|
3/26/2026
|
-0.05/-0.32%
|
15.40
|
15.40
|
15.35
|
15.35
|
15.36
|
15.35
|
500
|
|
|
3/25/2026
|
+0.20/+1.32%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.39
|
15.40
|
7,000
|
|
|
3/24/2026
|
+0.15/+1.00%
|
14.75
|
15.20
|
14.75
|
15.20
|
15.04
|
15.20
|
22,100
|
|
|
3/23/2026
|
-0.60/-3.83%
|
15.20
|
15.20
|
14.75
|
15.05
|
15.08
|
15.05
|
434,100
|
|
|
3/20/2026
|
+0.05/+0.32%
|
15.15
|
15.70
|
15.10
|
15.65
|
15.16
|
15.65
|
14,500
|
|
|
3/19/2026
|
-0.30/-1.89%
|
15.40
|
15.65
|
15.00
|
15.60
|
15.08
|
15.60
|
7,100
|
|
|
3/18/2026
|
-0.05/-0.31%
|
15.15
|
15.90
|
15.15
|
15.90
|
15.75
|
15.90
|
500
|
|
|
3/17/2026
|
+0.45/+2.90%
|
15.50
|
15.95
|
15.00
|
15.95
|
15.50
|
15.95
|
42,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.43
|
15.50
|
600
|
|
|
3/13/2026
|
-0.05/-0.32%
|
15.00
|
15.90
|
15.00
|
15.50
|
15.43
|
15.50
|
74,000
|
|
|
3/12/2026
|
+0.20/+1.30%
|
14.85
|
16.20
|
14.85
|
15.55
|
15.24
|
15.55
|
15,400
|
|
|