|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
-0.70/-6.39%
|
10.90
|
10.90
|
10.25
|
10.25
|
10.31
|
10.25
|
3,400
|
|
|
11/10/2026
|
0.00 / 0.00%
|
10.55
|
10.95
|
10.55
|
10.95
|
10.67
|
10.95
|
25,600
|
|
|
11/9/2026
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.25
|
10.95
|
10.89
|
10.95
|
100,400
|
|
|
11/6/2026
|
+0.40/+3.77%
|
10.55
|
11.00
|
10.45
|
11.00
|
10.62
|
11.00
|
10,100
|
|
|
11/5/2026
|
+0.65/+6.53%
|
9.95
|
10.60
|
9.27
|
10.60
|
10.22
|
10.60
|
14,900
|
|
|
11/4/2026
|
+0.57/+6.08%
|
8.76
|
9.98
|
8.76
|
9.95
|
9.94
|
9.95
|
14,000
|
|
|
11/3/2026
|
+0.61/+6.96%
|
8.63
|
9.38
|
8.63
|
9.38
|
9.38
|
9.38
|
109,600
|
|
|
11/2/2026
|
-0.64/-6.80%
|
9.00
|
9.72
|
8.76
|
8.77
|
8.78
|
8.77
|
62,300
|
|
|
10/30/2026
|
-0.69/-6.83%
|
9.50
|
9.54
|
9.40
|
9.41
|
9.42
|
9.41
|
23,000
|
|
|
10/29/2026
|
+0.14/+1.41%
|
9.96
|
10.10
|
9.95
|
10.10
|
9.97
|
10.10
|
4,100
|
|
|
10/28/2026
|
0.00 / 0.00%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
100
|
|
|
10/27/2026
|
+0.13/+1.32%
|
9.83
|
9.96
|
9.72
|
9.96
|
9.87
|
9.96
|
1,000
|
|
|
10/26/2026
|
-0.57/-5.48%
|
9.83
|
9.85
|
9.81
|
9.83
|
9.83
|
9.83
|
1,700
|
|
|
10/23/2026
|
+0.25/+2.46%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.39
|
10.40
|
4,000
|
|
|
10/22/2026
|
+0.26/+2.63%
|
9.54
|
10.55
|
9.54
|
10.15
|
10.45
|
10.15
|
107,200
|
|
|
10/21/2026
|
+0.10/+1.02%
|
9.82
|
9.89
|
9.30
|
9.89
|
9.81
|
9.89
|
8,900
|
|
|
10/20/2026
|
+0.19/+1.98%
|
9.60
|
9.79
|
9.50
|
9.79
|
9.51
|
9.79
|
7,900
|
|
|
10/19/2026
|
-0.31/-3.13%
|
9.31
|
10.25
|
9.31
|
9.60
|
9.63
|
9.60
|
1,700
|
|
|
10/16/2026
|
-0.54/-5.17%
|
10.65
|
10.65
|
9.90
|
9.91
|
9.95
|
9.91
|
16,700
|
|
|
10/15/2026
|
+0.30/+2.96%
|
10.10
|
10.45
|
9.90
|
10.45
|
10.11
|
10.45
|
20,400
|
|
|