|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.70/+4.14%
|
17.00
|
17.70
|
16.90
|
17.60
|
17.43
|
17.60
|
186,900
|
|
|
7/30/2025
|
0.00 / 0.00%
|
16.60
|
16.95
|
16.45
|
16.90
|
16.74
|
16.90
|
62,200
|
|
|
7/29/2025
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.73
|
16.90
|
116,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.85
|
17.00
|
16.95
|
17.00
|
74,900
|
|
|
7/25/2025
|
-0.20/-1.16%
|
17.25
|
17.25
|
16.85
|
17.00
|
16.95
|
17.00
|
89,300
|
|
|
7/24/2025
|
+0.10/+0.58%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.01
|
17.20
|
90,700
|
|
|
7/23/2025
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.00
|
17.10
|
17.12
|
17.10
|
48,600
|
|
|
7/22/2025
|
-0.05/-0.29%
|
17.25
|
17.30
|
16.90
|
17.10
|
17.09
|
17.10
|
42,700
|
|
|
7/21/2025
|
+0.10/+0.59%
|
17.15
|
17.45
|
17.00
|
17.15
|
17.20
|
17.15
|
32,900
|
|
|
7/18/2025
|
-0.30/-1.73%
|
16.80
|
17.40
|
16.80
|
17.05
|
17.14
|
17.05
|
97,200
|
|
|
7/17/2025
|
-0.15/-0.86%
|
17.25
|
17.60
|
17.25
|
17.35
|
17.42
|
17.35
|
95,600
|
|
|
7/16/2025
|
+0.05/+0.29%
|
17.30
|
17.60
|
17.30
|
17.50
|
17.44
|
17.50
|
29,400
|
|
|
7/15/2025
|
-0.35/-1.97%
|
17.80
|
17.80
|
17.45
|
17.45
|
17.52
|
17.45
|
60,000
|
|
|
7/14/2025
|
+0.05/+0.28%
|
17.75
|
17.85
|
17.35
|
17.80
|
17.53
|
17.80
|
44,400
|
|
|
7/11/2025
|
-0.15/-0.84%
|
17.90
|
18.00
|
17.30
|
17.75
|
17.60
|
17.75
|
555,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.75
|
17.90
|
17.86
|
17.90
|
8,594,300
|
|
|
7/9/2025
|
-0.05/-0.28%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.93
|
17.90
|
129,300
|
|
|
7/8/2025
|
+0.10/+0.56%
|
17.50
|
18.00
|
17.50
|
17.95
|
17.81
|
17.95
|
162,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.75
|
17.90
|
17.70
|
17.85
|
17.80
|
17.85
|
128,700
|
|
|
7/4/2025
|
+0.25/+1.42%
|
17.10
|
17.90
|
17.10
|
17.85
|
17.62
|
17.85
|
86,000
|
|
|