Monday, December 23, 2024 1:52:17 PM - Markets open
VN-INDEX 1,262.82 +5.32/+0.42%
HNX-INDEX 228.06 +0.99/+0.44%
UPCOM-INDEX 93.50 +0.11/+0.12%
Saigon Telecommunication and Technologies Corporation (SGT : HOSE)
Technology : Software
16.35 -0.40/-2.39%
1:45:01 PM
Closing price on 12/23/2024
16.35 -0.40/-2.39%
Open 16.20
High 16.95
Low 16.20
Volume 45,800
Split-adjusted Price 16.35

Create Alert at: 15 17 18 ...
SGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 -0.40 / -2.39% 16.20 16.95 16.20 16.35 16.37 16.35 45,800
12/20/2024 -0.20 / -1.18% 17.20 17.20 15.80 16.75 16.51 16.75 141,400
12/19/2024 +0.15 / +0.89% 17.50 17.50 16.20 16.95 16.74 16.95 114,500
12/18/2024 +0.60 / +3.70% 16.50 17.20 16.50 16.80 16.88 16.80 253,800
12/17/2024 +1.05 / +6.93% 15.30 16.20 14.60 16.20 15.92 16.20 263,200
12/16/2024 +0.45 / +3.06% 14.50 15.15 14.45 15.15 14.63 15.15 48,700
12/13/2024 +0.10 / +0.68% 14.60 14.80 14.55 14.70 14.65 14.70 33,000
12/12/2024 -0.20 / -1.35% 14.70 14.85 14.55 14.60 14.62 14.60 85,800
12/11/2024 0.00 / 0.00% 14.80 14.90 14.70 14.80 14.80 14.80 43,700
12/10/2024 0.00 / 0.00% 14.70 14.80 14.70 14.80 14.78 14.80 29,100
12/9/2024 0.00 / 0.00% 14.80 14.85 14.60 14.80 14.70 14.80 80,800
12/6/2024 0.00 / 0.00% 14.80 14.80 14.70 14.80 14.72 14.80 11,700
12/5/2024 0.00 / 0.00% 14.80 14.90 13.95 14.80 14.54 14.80 100,600
12/4/2024 -0.15 / -1.00% 14.75 14.85 14.75 14.80 14.80 14.80 81,200
12/3/2024 -0.10 / -0.66% 15.05 15.05 14.65 14.95 14.76 14.95 80,300
12/2/2024 -0.05 / -0.33% 15.10 15.10 14.70 15.05 15.00 15.05 4,300
11/29/2024 +0.05 / +0.33% 15.30 15.60 15.00 15.10 15.26 15.10 139,000
11/28/2024 +0.20 / +1.35% 14.85 15.05 14.60 15.05 14.96 15.05 41,000
11/27/2024 +0.05 / +0.34% 15.00 15.00 14.80 14.85 14.92 14.85 46,100
11/26/2024 +0.10 / +0.68% 14.80 14.85 14.80 14.80 14.81 14.80 16,100
11/25/2024 +0.05 / +0.34% 14.65 14.80 14.20 14.70 14.65 14.70 17,000
11/22/2024 0.00 / 0.00% 14.70 14.70 14.20 14.65 14.62 14.65 14,600
11/21/2024 +0.15 / +1.03% 14.80 14.80 14.50 14.65 14.62 14.65 27,800
11/20/2024 +0.10 / +0.69% 14.25 14.85 14.00 14.50 14.22 14.50 17,600
11/19/2024 -0.20 / -1.37% 14.80 14.80 14.40 14.40 14.55 14.40 52,600
11/18/2024 -0.50 / -3.31% 15.10 15.10 14.50 14.60 14.65 14.60 48,200
11/15/2024 0.00 / 0.00% 15.10 15.30 14.50 15.10 14.99 15.10 37,200
11/14/2024 -0.50 / -3.21% 15.50 15.50 15.00 15.10 15.17 15.10 41,000
11/13/2024 -0.15 / -0.95% 15.80 15.80 15.10 15.60 15.45 15.60 52,200
11/12/2024 +0.25 / +1.61% 15.90 15.95 15.50 15.75 15.73 15.75 80,900
SGT News
17/12 SGT: Approving the credit limit at VPbank
03/10 SGT: Change in the 17th Business Registration Certificate
17/09 SGT: Change in Personnel
21/08 SGT: Resolution on the AGM 2024
15/07 SGT: Signing an audit service agreement
Related Companies
Volume Price Change
CMT  41,800 16.00 -3.03%
FPT  1,498,100 149.00 -0.33%
HPT  200 20.00 0.00%
PAI  300 13.60 0.00%
PIA  0 27.10 0.00%
SBD  167,700 8.90 0.00%
SRA  0 2.20 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,262.82 +5.32/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.