Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.15 / -0.83%	17.55	18.00	17.55	18.00	17.95	18.00	7,900
9/28/2022	0.00 / 0.00%	17.45	18.15	17.30	18.15	17.79	18.15	11,600
9/27/2022	+0.25 / +1.40%	18.30	18.30	17.20	18.15	17.86	18.15	22,100
9/26/2022	-0.35 / -1.92%	17.00	18.00	17.00	17.90	17.70	17.90	42,100
9/23/2022	0.00 / 0.00%	18.50	19.20	18.25	18.25	18.55	18.25	65,900
9/22/2022	-0.45 / -1.67%	26.80	27.00	26.00	26.50	26.49	18.25	184,000
9/21/2022	+0.15 / +0.56%	26.80	27.00	25.80	26.95	26.34	18.56	101,000
9/20/2022	+0.10 / +0.37%	26.70	26.90	25.80	26.80	26.45	18.46	29,100
9/19/2022	+0.15 / +0.56%	25.80	26.90	25.80	26.70	26.51	18.39	31,000
9/16/2022	-0.95 / -3.45%	27.05	27.90	26.25	26.55	27.13	18.28	13,200
9/15/2022	-0.30 / -1.08%	27.00	27.50	26.50	27.50	26.92	18.94	22,500
9/14/2022	-0.10 / -0.36%	26.20	27.80	26.20	27.80	27.44	19.15	9,500
9/13/2022	0.00 / 0.00%	27.90	28.00	27.50	27.90	27.84	19.21	16,100
9/12/2022	+1.00 / +3.72%	27.50	27.90	26.05	27.90	27.20	19.21	128,500
9/9/2022	+1.10 / +4.26%	25.80	27.00	25.50	26.90	25.93	18.53	131,800
9/8/2022	-1.05 / -3.91%	26.80	26.80	25.80	25.80	26.23	17.77	31,400
9/7/2022	-0.10 / -0.37%	26.60	27.00	25.20	26.85	25.80	18.49	109,500
9/6/2022	+0.25 / +0.94%	26.70	27.20	26.50	26.95	27.06	18.56	57,600
9/5/2022	+0.10 / +0.38%	26.50	27.45	26.50	26.70	26.63	18.39	15,000
8/31/2022	-0.65 / -2.39%	26.45	26.95	26.25	26.60	26.56	18.32	16,900
8/30/2022	-0.25 / -0.91%	26.90	27.50	26.05	27.25	26.85	18.77	24,200
8/29/2022	+0.55 / +2.04%	26.50	27.50	26.20	27.50	26.62	18.94	293,000
8/26/2022	-0.45 / -1.64%	27.65	27.65	26.95	26.95	27.18	18.56	5,900
8/25/2022	+0.35 / +1.29%	26.80	27.45	26.80	27.40	26.97	18.87	17,800
8/24/2022	+0.05 / +0.19%	27.95	27.95	27.00	27.05	27.02	18.63	48,200
8/23/2022	+0.15 / +0.56%	27.00	27.40	26.85	27.00	26.93	18.59	24,600
8/22/2022	-0.75 / -2.72%	27.60	27.70	26.85	26.85	27.05	18.49	20,700
8/19/2022	+0.20 / +0.73%	28.80	28.80	27.20	27.60	27.45	19.01	23,200
8/18/2022	-0.50 / -1.79%	27.90	27.90	27.00	27.40	27.28	18.87	8,900
8/17/2022	-0.35 / -1.24%	27.60	28.00	27.50	27.90	27.68	19.21	14,200

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SRA	0	2.00	0.00%