Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.33 / +6.80%	4.86	5.18	4.86	5.18	4.88	3.57	17,620
9/21/2018	+0.15 / +3.19%	4.60	4.85	4.60	4.85	4.73	3.34	1,010
9/20/2018	+0.10 / +2.17%	4.50	4.88	4.50	4.70	4.54	3.24	8,590
9/19/2018	+0.08 / +1.77%	4.55	4.60	4.51	4.60	4.53	3.17	6,840
9/18/2018	+0.05 / +1.12%	4.50	4.52	4.50	4.52	4.51	3.11	460
9/17/2018	-0.13 / -2.83%	4.70	4.88	4.47	4.47	4.51	3.08	3,550
9/14/2018	0.00 / 0.00%	4.61	4.62	4.60	4.60	4.62	3.17	15,590
9/13/2018	+0.10 / +2.22%	4.60	4.61	4.60	4.60	4.60	3.17	2,200
9/12/2018	-0.25 / -5.26%	4.60	4.60	4.50	4.50	4.55	3.10	3,390
9/11/2018	+0.19 / +4.17%	4.75	4.75	4.75	4.75	4.75	3.27	40
9/10/2018	-0.01 / -0.22%	4.57	4.57	4.50	4.56	4.55	3.14	8,740
9/7/2018	-0.31 / -6.35%	4.88	4.88	4.57	4.57	4.73	3.15	130
9/6/2018	-0.01 / -0.20%	4.90	4.90	4.87	4.88	4.89	3.36	1,600
9/5/2018	+0.05 / +1.03%	4.90	4.90	4.89	4.89	4.90	3.37	2,570
9/4/2018	-0.02 / -0.41%	4.84	4.84	4.84	4.84	4.84	3.33	20
8/31/2018	-0.04 / -0.82%	4.80	4.89	4.71	4.86	4.82	3.35	1,180
8/30/2018	-0.05 / -1.01%	4.90	4.90	4.90	4.90	4.90	3.37	140
8/29/2018	+0.05 / +1.02%	5.09	5.09	4.95	4.95	5.02	3.41	100
8/28/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.37	500
8/27/2018	+0.08 / +1.63%	4.65	5.00	4.65	5.00	5.00	3.44	20
8/24/2018	-0.03 / -0.61%	4.92	4.92	4.92	4.92	4.92	3.39	170
8/23/2018	+0.03 / +0.61%	4.92	4.95	4.92	4.95	4.94	3.41	200
8/22/2018	+0.01 / +0.20%	4.92	4.92	4.92	4.92	4.92	3.39	30
8/21/2018	+0.01 / +0.20%	4.91	4.91	4.91	4.91	4.91	3.38	3,510
8/20/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.37	3,100
8/17/2018	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.05	3.37	270
8/16/2018	-0.11 / -2.20%	4.90	4.90	4.90	4.90	4.90	3.37	330
8/15/2018	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	3.45	20
8/14/2018	-0.37 / -6.88%	5.30	5.30	5.01	5.01	5.16	3.45	1,460
8/13/2018	+0.13 / +2.48%	5.50	5.50	5.00	5.38	5.35	3.71	1,420

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%