Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.04 / -0.82%	4.80	4.89	4.71	4.86	4.82	3.35	1,180
8/30/2018	-0.05 / -1.01%	4.90	4.90	4.90	4.90	4.90	3.37	140
8/29/2018	+0.05 / +1.02%	5.09	5.09	4.95	4.95	5.02	3.41	100
8/28/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.37	500
8/27/2018	+0.08 / +1.63%	4.65	5.00	4.65	5.00	5.00	3.44	20
8/24/2018	-0.03 / -0.61%	4.92	4.92	4.92	4.92	4.92	3.39	170
8/23/2018	+0.03 / +0.61%	4.92	4.95	4.92	4.95	4.94	3.41	200
8/22/2018	+0.01 / +0.20%	4.92	4.92	4.92	4.92	4.92	3.39	30
8/21/2018	+0.01 / +0.20%	4.91	4.91	4.91	4.91	4.91	3.38	3,510
8/20/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.37	3,100
8/17/2018	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.05	3.37	270
8/16/2018	-0.11 / -2.20%	4.90	4.90	4.90	4.90	4.90	3.37	330
8/15/2018	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	3.45	20
8/14/2018	-0.37 / -6.88%	5.30	5.30	5.01	5.01	5.16	3.45	1,460
8/13/2018	+0.13 / +2.48%	5.50	5.50	5.00	5.38	5.35	3.71	1,420
8/10/2018	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	3.62	0
8/9/2018	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	3.62	0
8/8/2018	-0.05 / -0.94%	5.50	5.50	5.10	5.25	5.34	3.62	120
8/7/2018	+0.10 / +1.92%	5.20	5.50	5.00	5.30	5.08	3.65	590
8/6/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.58	410
8/3/2018	0.00 / 0.00%	4.85	5.29	4.84	5.20	4.88	3.58	4,920
8/2/2018	+0.11 / +2.16%	5.39	5.39	5.20	5.20	5.30	3.58	330
8/1/2018	+0.13 / +2.62%	4.93	5.30	4.92	5.09	5.06	3.51	4,100
7/31/2018	-0.32 / -6.06%	5.10	5.10	4.92	4.96	4.93	3.42	2,030
7/30/2018	0.00 / 0.00%	5.28	5.28	5.28	5.28	5.28	3.64	0
7/27/2018	+0.33 / +6.67%	5.28	5.28	5.28	5.28	5.28	3.64	10
7/26/2018	+0.01 / +0.20%	4.91	4.95	4.90	4.95	4.93	3.41	1,230
7/25/2018	0.00 / 0.00%	4.94	4.94	4.94	4.94	4.94	3.40	0
7/24/2018	0.00 / 0.00%	4.94	4.94	4.94	4.94	4.94	3.40	0
7/23/2018	-0.25 / -4.82%	4.94	4.94	4.94	4.94	4.94	3.40	10

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SRA	180,400	2.00	0.00%