Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.10 / -0.66%	15.25	15.35	15.00	15.10	15.18	15.10	80,000
7/19/2023	0.00 / 0.00%	15.80	15.80	14.80	15.20	15.25	15.20	41,000
7/18/2023	+0.40 / +2.70%	14.90	15.80	14.65	15.20	15.20	15.20	94,000
7/17/2023	-0.20 / -1.33%	15.00	15.20	14.50	14.80	14.86	14.80	113,200
7/14/2023	0.00 / 0.00%	15.20	15.20	14.50	15.00	14.82	15.00	88,100
7/13/2023	0.00 / 0.00%	15.00	15.35	15.00	15.00	15.05	15.00	152,600
7/12/2023	+0.60 / +4.17%	15.00	15.20	14.10	15.00	14.85	15.00	248,400
7/11/2023	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.22	14.40	378,400
7/10/2023	+0.10 / +0.75%	13.40	13.50	13.35	13.50	13.42	13.50	87,300
7/7/2023	+0.20 / +1.52%	13.10	13.40	12.90	13.40	13.08	13.40	169,200
7/6/2023	-0.05 / -0.38%	13.00	13.35	12.95	13.20	13.08	13.20	81,400
7/5/2023	+0.05 / +0.38%	13.20	13.50	13.00	13.25	13.07	13.25	60,500
7/4/2023	+0.05 / +0.38%	13.30	13.30	12.90	13.20	13.08	13.20	44,200
7/3/2023	+0.15 / +1.15%	13.65	13.65	12.90	13.15	13.22	13.15	24,600
6/30/2023	+0.05 / +0.39%	12.90	13.50	12.80	13.00	13.10	13.00	69,100
6/29/2023	-0.15 / -1.15%	13.10	13.20	12.90	12.95	13.00	12.95	51,600
6/28/2023	-0.45 / -3.32%	13.60	14.00	13.00	13.10	13.41	13.10	102,000
6/27/2023	+0.85 / +6.69%	12.80	13.55	12.70	13.55	13.23	13.55	304,400
6/26/2023	+0.55 / +4.53%	12.15	12.80	12.00	12.70	12.42	12.70	99,200
6/23/2023	-0.15 / -1.22%	12.30	12.40	12.15	12.15	12.24	12.15	19,100
6/22/2023	-0.10 / -0.81%	12.40	12.45	12.20	12.30	12.30	12.30	26,700
6/21/2023	0.00 / 0.00%	12.65	12.65	12.25	12.40	12.33	12.40	7,300
6/20/2023	+0.35 / +2.90%	12.00	12.60	11.90	12.40	12.36	12.40	41,900
6/19/2023	-0.40 / -3.21%	12.40	12.40	12.05	12.05	12.17	12.05	23,600
6/16/2023	+0.15 / +1.22%	12.10	12.45	12.10	12.45	12.24	12.45	35,600
6/15/2023	0.00 / 0.00%	12.20	12.40	12.10	12.30	12.28	12.30	15,600
6/14/2023	-0.20 / -1.60%	12.95	12.95	12.20	12.30	12.50	12.30	57,500
6/13/2023	+0.10 / +0.81%	12.40	12.50	12.10	12.50	12.31	12.50	21,200
6/12/2023	0.00 / 0.00%	12.45	12.50	11.85	12.40	12.15	12.40	52,800
6/9/2023	-0.05 / -0.40%	12.75	12.75	12.40	12.40	12.42	12.40	26,800

<<Previous 30 days Next 30 days>>

SGT News

03/10	SGT: Change in the 17th Business Registration Certificate
17/09	SGT: Change in Personnel
21/08	SGT: Resolution on the AGM 2024
15/07	SGT: Signing an audit service agreement
05/06	SGT: Cancel the capital contribution to establish new company

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SRA	0	2.00	0.00%